KARDEX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 CHF | -3.07% |
|
-2.07% | +8.49% |
| Mar. 07 | Kardex Posts Higher FY23 Attributable Profit, Net Revenue | MT |
| Mar. 06 | Kardex Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 236.5 CHF | 244.5 CHF | 244 CHF | 236.5 CHF |
| Volume | 4 362 | 6 535 | 7 947 | 9 915 |
| Change | -1.87% | +3.38% | -0.20% | -3.07% |
| Opening | 241.00 | 236.00 | 248.00 | 244.00 |
| High | 243.50 | 244.50 | 248.00 | 244.50 |
| Low | 236.50 | 234.00 | 242.00 | 236.50 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.07% | ||
| Current month | -6.52% | ||
| 1 month | -4.25% | ||
| 3 months | +6.05% | ||
| 6 months | +39.28% | ||
| Current year | +8.49% | ||
| 1 year | +18.84% | ||
| 3 years | +19.32% | ||
| 5 years | +47.81% | ||
| 10 years | +413.02% |
Volumes
marketsDaily volume
9 897
Estimated daily volume
9 897
Avg. Volume 20 sessions
6 779
Daily volume ratio
1.46
Avg. Volume 20 sessions CHF
1 603 233.50
Avg. Volume 20 sessions USD
1 755 396.39
Record volume 1
295 767
Record volume 2
194 286
Record volume 3
189 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 881 307 827
Capitalization (USD)
2 059 862 753
Net sales (CHF)
674 507 450
Net sales (USD)
738 524 952
Number of employees
2 376
Sales / Employee (CHF)
283 884
Sales / Employee (USD)
310 827
Free-Float
77.12 %
Free-Float capitalization (CHF)
1 453 605 137
Free-Float capitalization (USD)
1 591 566 800
Average Daily Capital Traded
0.09%
Highs and lows
1 week
234.00
248.00
1 month
234.00256.00
Current year
208.00262.00
1 year
163.00262.00
3 years
125.80313.00
5 years
92.30313.00
10 years
38.50313.00
Indicators
Moving average 5 days
241.50
Moving average 20 days
245.28
Moving average 50 days
242.41
Moving average 100 days
229.51
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
51.90
RSI 14 days
51.24
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -2.07% | +8.49% | +18.84% | 2.06B | ||
| -0.37% | -2.59% | +3.97% | +12.55% | 37.74B | ||
| -0.90% | +0.46% | +10.53% | +16.11% | 26.49B | ||
| -1.59% | +1.80% | -2.55% | -10.28% | 24.73B | ||
| +0.35% | -0.13% | +10.82% | +30.73% | 7.77B | ||
| -3.22% | -1.72% | +6.93% | -9.08% | 2.66B | ||
| +0.56% | +3.26% | +5.31% | +7.29% | 1.91B | ||
| -0.70% | -2.83% | +7.16% | -6.54% | 1.63B | ||
| -0.52% | -2.22% | +56.05% | +66.47% | 1.37B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.38% | -0.38% | -10.15% | +13.05% | 1.05B | ||
| +0.31% | +2.34% | +9.92% | +25.85% | 885M | ||
| -6.30% | -4.74% | -9.04% | -15.97% | 797M | ||
| +0.46% | +5.31% | +34.73% | +48.50% | 588M | ||
| +2.57% | -4.03% | +37.46% | +55.27% | 495M | ||
| -0.31% | +1.25% | -27.19% | -17.77% | 468M | ||
| Average | -0.82% | +0.81% | +2.66% | +15.67% | ||
| Weighted average by Cap. | -0.84% | +0.69% | +4.27% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73632dd9e0.SU_jjAJRaehXFKpuHmgWHQtpVyXz8j8P6H69_So-NQ4.BSqg_WASKKw0Ue0MZjtTJV02J3SjundQsRPptG5KXH0Hec7UQSs_uR9O6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 236.5 | 1 | 7,551 |
| 11:31:57 am | 236.5 | 40 | 7,550 |
| 11:31:57 am | 236.5 | 19 | 7,510 |
| 11:31:57 am | 236.5 | 64 | 7,491 |
| 11:31:57 am | 236.5 | 5 | 7,427 |
| 11:31:57 am | 236.5 | 39 | 7,422 |
| 11:31:57 am | 236.5 | 17 | 7,383 |
| 11:31:57 am | 236.5 | 30 | 7,366 |
| 11:31:57 am | 236.5 | 7 | 7,336 |
| 11:31:57 am | 236.5 | 19 | 7,329 |
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +43.42% | ||
| 2022 | -49.33% | ||
| 2021 | +54.96% | ||
| 2020 | +18.77% | ||
| 2019 | +43.74% | ||
| 2018 | -5.18% | ||
| 2017 | +25.56% | ||
| 2016 | +22.12% | ||
| 2015 | +68.65% | ||
| 2014 | +17.98% | ||
| 2013 | +60.66% | ||
| 2012 | +104.18% | ||
| 2011 | -60.56% | ||
| 2010 | -9.42% | ||
| 2009 | +11.50% | ||
| 2008 | -51.22% | ||
| 2007 | +18.27% | ||
| 2006 | -15.45% | ||
| 2005 | +80.35% | ||
| 2004 | +10.00% | ||
| 2003 | +64.89% | ||
| 2002 | -67.59% | ||
| 2001 | -57.35% | ||
| 2000 | +36.00% | ||
| 1999 | +31.58% | ||
| 1998 | -3.80% | ||
| 1997 | +9.72% | ||
| 1996 | -2.70% | ||
| 1995 | +7.25% | ||
| 1994 | -11.54% | ||
| 1993 | +77.27% | ||
| 1992 | -16.98% | ||
| 1991 | +34.52% | ||
| 1990 | +3.68% |
- Stock Market
- Equities
- KARN Stock
- Quotes Kardex Holding AG
