KAINOS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 GBX | +2.26% |
|
+3.94% | -15.10% |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
| Apr. 15 | Investors show nerves after Iran launches drones | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 940 p | 941 p | 929 p | 950 p |
| Volume | 160 896 | 182 615 | 325 533 | 201 692 |
| Change | +0.97% | +0.11% | -1.28% | +2.26% |
| Opening | 932.00 | 944.00 | 934.00 | 929.00 |
| High | 948.00 | 950.00 | 949.00 | 959.00 |
| Low | 929.36 | 936.00 | 926.00 | 929.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.94% | ||
| Current month | -1.61% | ||
| 1 month | -3.21% | ||
| 3 months | -12.52% | ||
| 6 months | -12.76% | ||
| Current year | -15.10% | ||
| 1 year | -22.45% | ||
| 3 years | -38.15% | ||
| 5 years | +74.63% |
Volumes
marketsDaily volume
180 524
Estimated daily volume
180 524
Avg. Volume 20 sessions
286 369
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
272 050 550.00
Avg. Volume 20 sessions USD
272 050 550.00
Record volume 1
7 057 931
Record volume 2
6 060 058
Record volume 3
4 857 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 168 823 595
Capitalization (USD)
1 460 071 059
Net sales (GBP)
374 807 000
Net sales (USD)
468 201 408
Number of employees
3 028
Sales / Employee (GBP)
123 780
Sales / Employee (USD)
154 624
Free-Float
62.44 %
Free-Float capitalization (GBX)
729 773 123
Free-Float capitalization (USD)
911 617 990
Average Daily Capital Traded
23.28%
Highs and lows
1 week
919.50
959.00
1 month
902.001 024.00
Current year
902.001 197.00
1 year
900.501 421.00
3 years
900.502 100.00
5 years
405.002 100.00
10 years
123.002 100.00
Indicators
Moving average 5 days
938.20
Moving average 20 days
966.23
Moving average 50 days
1 026.72
Moving average 100 days
1 041.18
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
38.43
RSI 14 days
38.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.94% | -15.10% | -22.45% | 1.46B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.19% | +1.54% | -1.32% | +27.22% | ||
| Weighted average by Cap. | -0.11% | -0.20% | -0.97% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852e0efdc121d161.rxtKSxShHT9-4wv6spWudos1n1aNZRxHO3jGAwj8Cmo.8HchFHDtXFIohkCJ4qXBIclF_SX7LGUUSD21cE6jaTvFQSEMVcRWXTKnWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:40 am | 949 | 19 | 99,423 |
| 11:28:40 am | 949 | 146 | 99,404 |
| 11:28:40 am | 949 | 44 | 99,258 |
| 11:28:40 am | 949 | 97 | 99,214 |
| 11:28:37 am | 949 | 173 | 99,117 |
| 11:28:30 am | 950 | 270 | 98,944 |
| 11:28:30 am | 950 | 34 | 98,674 |
| 11:21:14 am | 951 | 34 | 98,640 |
| 11:21:14 am | 951 | 105 | 98,606 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Equities
- KNOS Stock
- Quotes Kainos Group plc
