KAINOS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 GBX | +0.11% |
|
+1.84% | -15.91% |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
| Apr. 15 | Investors show nerves after Iran launches drones | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 914 p | 931 p | 940 p | 941 p |
| Volume | 180 734 | 238 467 | 160 896 | 182 615 |
| Change | 0.00% | +1.86% | +0.97% | +0.11% |
| Opening | 919.00 | 930.00 | 932.00 | 944.00 |
| High | 919.00 | 936.00 | 948.00 | 950.00 |
| Low | 902.00 | 919.50 | 929.36 | 936.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.84% | ||
| Current month | -2.54% | ||
| 1 month | -4.42% | ||
| 3 months | -10.72% | ||
| 6 months | -13.43% | ||
| Current year | -15.91% | ||
| 1 year | -24.48% | ||
| 3 years | -37.85% | ||
| 5 years | +71.72% |
Volumes
marketsDaily volume
145 182
Estimated daily volume
145 182
Avg. Volume 20 sessions
283 980
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
267 225 180.00
Avg. Volume 20 sessions USD
267 225 180.00
Record volume 1
7 057 931
Record volume 2
6 060 058
Record volume 3
4 857 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 180 452 796
Capitalization (USD)
1 470 926 816
Net sales (GBP)
374 807 000
Net sales (USD)
467 035 758
Number of employees
3 028
Sales / Employee (GBP)
123 780
Sales / Employee (USD)
154 239
Free-Float
62.44 %
Free-Float capitalization (GBX)
737 033 995
Free-Float capitalization (USD)
918 395 950
Average Daily Capital Traded
22.64%
Highs and lows
1 week
902.00
950.00
1 month
902.001 024.00
Current year
902.001 197.00
1 year
900.501 421.00
3 years
900.502 100.00
5 years
405.002 100.00
10 years
123.002 100.00
Indicators
Moving average 5 days
928.00
Moving average 20 days
970.45
Moving average 50 days
1 033.54
Moving average 100 days
1 041.54
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
41.46
RSI 14 days
40.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.84% | -15.91% | -24.48% | 1.47B | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.29% | -0.54% | +16.57% | +36.56% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -0.94% | +0.81% | +0.95% | +28.37% | ||
| Weighted average by Cap. | -1.81% | +0.62% | +1.43% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fc11e29109.61SuYQ4BeU0rogYkJ2apL5YK7mvikYvGxOwh8z0Ne6Y.uxneNEVwLgxgwUBWbw7CRPRZtwTS3_2thp0RvmVdPO3Sedo4S1IvCEaWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 941 | 42,272 | 145,182 |
| 11:29:46 am | 940 | 218 | 102,910 |
| 11:27:41 am | 942 | 5 | 102,692 |
| 11:15:40 am | 942 | 101 | 102,687 |
| 11:15:40 am | 942 | 265 | 102,586 |
| 11:15:40 am | 942 | 250 | 102,321 |
| 11:15:40 am | 942 | 170 | 102,071 |
| 11:15:40 am | 942 | 132 | 101,901 |
| 11:15:40 am | 942 | 4 | 101,769 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Equities
- KNOS Stock
- Quotes Kainos Group plc
