JEFFERIES FINANCIAL GROUP INC. Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 USD | +0.23% |
|
+3.30% | +7.80% |
| Apr. 25 | Jefferies Financial Group Insider Sold Shares Worth $65,250,900, According to a Recent SEC Filing | MT |
| Apr. 24 | Seri Industrial soars; Tessellis bearish | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.53 $ | 44.59 $ | 44.6 $ | 43.46 $ | 43.56 $ |
| Volume | 1 054 436 | 1 159 094 | 2 516 225 | 952 084 | 727 174 |
| Change | +3.23% | +2.44% | +0.02% | -2.56% | +0.23% |
| Opening | 42.37 | 43.66 | 44.36 | 44.01 | 43.62 |
| High | 43.64 | 44.65 | 44.66 | 44.33 | 43.92 |
| Low | 42.15 | 43.54 | 43.50 | 43.26 | 43.38 |
Performance
| 1 day | -2.56% | ||
| 1 week | +4.67% | ||
| Current month | -1.45% | ||
| 1 month | -3.98% | ||
| 3 months | +6.29% | ||
| 6 months | +35.18% | ||
| Current year | +7.55% | ||
| 1 year | +41.10% | ||
| 3 years | +33.72% | ||
| 5 years | +114.62% | ||
| 10 years | +69.04% |
Volumes
marketsDaily volume
952 084
Estimated daily volume
952 084
Avg. Volume 20 sessions
1 008 844
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
43 844 360.24
Record volume 1
64 460 490
Record volume 2
52 682 400
Record volume 3
42 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 215 413 117
Net sales (USD)
4 700 417 000
Number of employees
7 745
Sales / Employee (USD)
606 897
Free-Float
51.41 %
Free-Float capitalization (USD)
7 176 033 104
Average Daily Capital Traded
0.48%
Highs and lows
1 week
42.15
44.66
1 month
40.7247.39
Current year
38.7747.39
1 year
28.8147.39
3 years
25.8847.39
5 years
11.2047.39
10 years
11.2047.39
Indicators
Moving average 5 days
43.67
Moving average 20 days
43.27
Moving average 50 days
42.95
Moving average 100 days
41.24
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
65.45
RSI 14 days
59.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +4.67% | +7.55% | +41.10% | 9.22B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| Average | +0.67% | +1.64% | +7.06% | +20.32% | ||
| Weighted average by Cap. | +0.15% | +3.16% | +9.45% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7725dd4424.intoWdwodhv8hx7pD93Gq0_-jeGWdn85U6MKBGokxsU.8zARF6xZMXaJ2GSlRqmI3yak-7DuJBFwBOtJUAhxo_XNLA8buxFEK6i0Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.46 | 147,291 | 689,531 |
| 03:59:59 pm | 43.46 | 100 | 542,240 |
| 03:59:59 pm | 43.46 | 100 | 542,140 |
| 03:59:59 pm | 43.46 | 100 | 542,040 |
| 03:59:59 pm | 43.46 | 200 | 541,940 |
| 03:59:59 pm | 43.45 | 218 | 541,740 |
| 03:59:59 pm | 43.45 | 100 | 541,522 |
| 03:59:59 pm | 43.45 | 200 | 541,422 |
| 03:59:59 pm | 43.45 | 100 | 541,222 |
| 03:59:58 pm | 43.45 | 100 | 541,122 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.
