J SAINSBURY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.4 GBX | +1.87% |
|
+1.00% | -13.62% |
| Apr. 26 | THE FTSE 100 is on a roll |  |
| Apr. 26 | Sainsbury's begins first tranche of GBP200 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 269 p | 268 p | 256.6 p | 261.4 p |
| Volume | 4 643 297 | 6 211 294 | 12 827 740 | 6 562 693 |
| Change | 0.00% | -0.37% | -4.25% | +1.87% |
| Opening | 270.20 | 267.40 | 263.20 | 259.40 |
| High | 273.20 | 269.60 | 266.60 | 263.60 |
| Low | 268.40 | 265.80 | 254.60 | 258.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.00% | ||
| Current month | -3.33% | ||
| 1 month | -0.42% | ||
| 3 months | -5.29% | ||
| 6 months | +2.51% | ||
| Current year | -13.62% | ||
| 1 year | -7.93% | ||
| 3 years | +7.53% | ||
| 5 years | +18.71% | ||
| 10 years | -18.85% |
Volumes
marketsDaily volume
6 493 640
Estimated daily volume
6 493 640
Avg. Volume 20 sessions
4 410 059
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
1 152 789 422.60
Avg. Volume 20 sessions USD
1 152 789 422.60
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 003 706 722
Capitalization (USD)
7 499 710 363
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 337 927 380
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
258 802
Free-Float
94.66 %
Free-Float capitalization (GBX)
5 773 740 653
Free-Float capitalization (USD)
7 212 441 349
Average Daily Capital Traded
19.2%
Highs and lows
1 week
254.60
273.20
1 month
254.60273.80
Current year
244.70311.16
1 year
243.80311.16
3 years
168.70342.00
5 years
168.70342.00
10 years
168.70349.00
Indicators
Moving average 5 days
264.28
Moving average 20 days
265.06
Moving average 50 days
257.18
Moving average 100 days
271.81
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
59.40
RSI 14 days
57.43
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.00% | -13.62% | -7.93% | 7.5B | ||
| +0.18% | -3.55% | -10.31% | +15.01% | 37.48B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 36.38B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.04B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.54B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.76B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.62B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 8.9B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.51B | ||
| +0.26% | +10.76% | +26.16% | +21.22% | 7.2B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 6.89B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.83B | ||
| 0.00% | -0.14% | +41.84% | +69.62% | 6.65B | ||
| Average | +0.72% | +1.48% | +2.00% | +7.78% | ||
| Weighted average by Cap. | +0.22% | +1.10% | +2.32% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000c829c8be.SrOJ_dz7xn_T7xfs7PllZ-2uT35PpVjcxr31hPS2Kts.cundqra3_gvrtXuBubUfOJz-fzx_nDOkhdS-063kY7Qj47vFiJKtCJW3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 263.2 | 89 | 3,496,785 |
| 11:29:00 am | 263.4 | 41 | 3,496,696 |
| 11:28:38 am | 263.3 | 15 | 3,496,655 |
| 11:28:17 am | 263.2 | 2,143 | 3,496,640 |
| 11:28:15 am | 263.2 | 373 | 3,494,497 |
| 11:28:15 am | 263.2 | 649 | 3,494,124 |
| 11:28:15 am | 263.2 | 1,444 | 3,493,475 |
| 11:28:15 am | 263.2 | 2,143 | 3,492,031 |
| 11:28:13 am | 263.2 | 834 | 3,489,888 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +39.00% | ||
| 2022 | -21.07% | ||
| 2021 | +22.31% | ||
| 2020 | -1.91% | ||
| 2019 | -13.25% | ||
| 2018 | +9.78% | ||
| 2017 | -3.17% | ||
| 2016 | -3.67% | ||
| 2015 | +4.90% | ||
| 2014 | -32.41% | ||
| 2013 | +5.77% | ||
| 2012 | +13.93% | ||
| 2011 | -19.51% | ||
| 2010 | +16.32% | ||
| 2009 | -1.52% | ||
| 2008 | -22.75% | ||
| 2007 | +3.91% | ||
| 2006 | +29.82% | ||
| 2005 | +16.54% | ||
| 2004 | -24.32% | ||
| 2003 | +12.20% | ||
| 2002 | -23.84% | ||
| 2001 | -7.81% | ||
| 2000 | +13.67% | ||
| 1999 | -27.50% | ||
| 1998 | -5.45% | ||
| 1997 | +31.31% | ||
| 1996 | -1.27% | ||
| 1995 | -4.50% | ||
| 1994 | -7.32% | ||
| 1993 | -21.28% | ||
| 1992 | +51.21% |
- Stock Market
- Equities
- SBRY Stock
- Quotes J Sainsbury plc
