J SAINSBURY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 GBX | -0.37% |
|
+3.24% | -11.43% |
| 08:11am | Earnings Flash (SBRY.L) SAINSBURY(J) Reports FY24 Revenue GBP32.7B | MT |
| 08:11am | Earnings Flash (SBRY.L) SAINSBURY(J) Posts FY24 EPS GBX5.70 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 258.8 p | 269 p | 269 p | 268 p |
| Volume | 4 384 279 | 4 164 520 | 4 643 297 | 6 211 294 |
| Change | -1.45% | +3.94% | 0.00% | -0.37% |
| Opening | 261.00 | 265.20 | 270.20 | 267.40 |
| High | 261.40 | 270.00 | 273.20 | 269.60 |
| Low | 256.80 | 264.60 | 268.40 | 265.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.24% | ||
| Current month | -0.89% | ||
| 1 month | +4.36% | ||
| 3 months | -5.50% | ||
| 6 months | +6.18% | ||
| Current year | -11.43% | ||
| 1 year | -4.46% | ||
| 3 years | +10.65% | ||
| 5 years | +18.27% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
4 734 218
Estimated daily volume
4 734 218
Avg. Volume 20 sessions
3 961 657
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
1 061 724 076.00
Avg. Volume 20 sessions USD
1 061 724 076.00
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 247 588 530
Capitalization (USD)
7 793 366 884
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 282 503 220
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
258 438
Free-Float
94.66 %
Free-Float capitalization (GBX)
6 008 280 809
Free-Float capitalization (USD)
7 494 849 646
Average Daily Capital Traded
16.99%
Highs and lows
1 week
256.80
273.20
1 month
254.70274.10
Current year
244.70311.16
1 year
243.80311.16
3 years
168.70342.00
5 years
168.70342.00
10 years
168.70349.00
Indicators
Moving average 5 days
265.48
Moving average 20 days
264.51
Moving average 50 days
256.95
Moving average 100 days
272.10
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
61.64
RSI 14 days
58.85
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.24% | -11.43% | -4.46% | 7.79B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.01% | +1.59% | +15.14% | +35.63% | 37.47B | ||
| +0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
| +0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| -1.32% | +5.14% | -19.14% | -14.78% | 12.51B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
| -0.60% | +6.76% | -17.04% | -4.33% | 9.25B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
| -0.53% | +0.96% | -6.16% | -18.74% | 7.19B | ||
| -0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| -.--% | -97.76% | -96.98% | -94.69% | 5.97B | ||
| Average | +0.16% | -3.15% | -3.54% | +3.57% | ||
| Weighted average by Cap. | -0.15% | -0.06% | +0.59% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ccb7b.pn6f0xzZ1VWgKjHS7SobXPBKaqey3pLLXQcoDL4RpEI.xRep_mSg5QTBB1iYoGFPNJQTD__ZrfyoDF1JectI0XbAOPm2V77tMPJZeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 266.8 | 392 | 2,098,272 |
| 11:29:26 am | 266.7 | 1,861 | 2,097,880 |
| 11:29:23 am | 266.8 | 7 | 2,096,019 |
| 11:29:13 am | 266.8 | 33 | 2,096,012 |
| 11:29:13 am | 266.8 | 7 | 2,095,979 |
| 11:28:01 am | 266.6 | 1,844 | 2,095,972 |
| 11:28:01 am | 266.6 | 102 | 2,094,128 |
| 11:28:01 am | 266.6 | 3,000 | 2,094,026 |
| 11:28:01 am | 266.6 | 898 | 2,091,026 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +39.00% | ||
| 2022 | -21.07% | ||
| 2021 | +22.31% | ||
| 2020 | -1.91% | ||
| 2019 | -13.25% | ||
| 2018 | +9.78% | ||
| 2017 | -3.17% | ||
| 2016 | -3.67% | ||
| 2015 | +4.90% | ||
| 2014 | -32.41% | ||
| 2013 | +5.77% | ||
| 2012 | +13.93% | ||
| 2011 | -19.51% | ||
| 2010 | +16.32% | ||
| 2009 | -1.52% | ||
| 2008 | -22.75% | ||
| 2007 | +3.91% | ||
| 2006 | +29.82% | ||
| 2005 | +16.54% | ||
| 2004 | -24.32% | ||
| 2003 | +12.20% | ||
| 2002 | -23.84% | ||
| 2001 | -7.81% | ||
| 2000 | +13.67% | ||
| 1999 | -27.50% | ||
| 1998 | -5.45% | ||
| 1997 | +31.31% | ||
| 1996 | -1.27% | ||
| 1995 | -4.50% | ||
| 1994 | -7.32% | ||
| 1993 | -21.28% | ||
| 1992 | +51.21% |
- Stock Market
- Equities
- SBRY Stock
- Quotes J Sainsbury plc
