IXICO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.625 GBX | 0.00% |
|
-1.43% | -31.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.75 p | 8.75 p | 8.75 p | 8.625 p | 8.625 p |
| Volume | 36 748 | 4 640 | 366 | 6 800 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.43% | 0.00% |
| Opening | 8.75 | 8.75 | 8.75 | 8.75 | 8.625 |
| High | 9.00 | 8.95 | 8.64 | 8.63 | 8.625 |
| Low | 8.50 | 8.50 | 8.64 | 8.50 | 8.625 |
Performance
| 1 week | -1.43% | ||
| Current month | +6.48% | ||
| 1 month | +4.55% | ||
| 3 months | -15.85% | ||
| 6 months | -37.27% | ||
| Current year | -31.00% | ||
| 1 year | -55.77% | ||
| 3 years | -90.73% | ||
| 5 years | -67.45% | ||
| 10 years | -87.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 770
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
170 516.25
Avg. Volume 20 sessions USD
170 516.25
Record volume 1
3 015 167
Record volume 2
1 691 160
Record volume 3
1 426 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 163 386
Capitalization (USD)
5 210 602
Net sales (GBP)
6 665 000
Net sales (USD)
8 341 447
Number of employees
89
Sales / Employee (GBP)
74 888
Sales / Employee (USD)
93 724
Free-Float
52.5 %
Free-Float capitalization (GBX)
2 185 773
Free-Float capitalization (USD)
2 735 560
Average Daily Capital Traded
4.1%
Highs and lows
1 week
8.50
9.00
1 month
8.009.00
Current year
6.3513.50
1 year
6.3521.00
3 years
6.35105.00
5 years
6.35127.00
10 years
6.35127.00
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.66
Moving average 50 days
8.67
Moving average 100 days
10.58
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+22.61%
RSI 9 days
59.68
RSI 14 days
52.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -31.00% | -55.77% | 5.21M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.60% | +3.82% | +47.58% | -4.40% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.66% | +1.27% | +22.54% | -15.62% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.01% | +1.90% | -0.06% | +0.56% | ||
| Weighted average by Cap. | -1.32% | +2.21% | +6.60% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Equities
- IXI Stock
- Quotes IXICO plc
