IXICO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 GBX | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 8.75 p | 8.75 p | 8.75 p | 8.75 p |
| Volume | 0 | 52 413 | 36 748 | 4 640 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.75 | 8.75 | 8.75 | 8.75 |
| High | 8.75 | 8.69 | 9.00 | 8.95 |
| Low | 8.75 | 8.35 | 8.50 | 8.50 |
Performance
| Current month | +8.02% | ||
| 1 month | +6.06% | ||
| 3 months | -30.00% | ||
| 6 months | -38.60% | ||
| Current year | -30.00% | ||
| 1 year | -57.32% | ||
| 3 years | -89.46% | ||
| 5 years | -66.35% | ||
| 10 years | -87.13% |
Volumes
marketsDaily volume
4 640
Estimated daily volume
4 640
Avg. Volume 20 sessions
28 841
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
252 358.75
Avg. Volume 20 sessions USD
252 358.75
Record volume 1
3 015 167
Record volume 2
1 691 160
Record volume 3
1 426 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 189 602
Capitalization (USD)
5 218 568
Net sales (GBP)
6 665 000
Net sales (USD)
8 301 924
Number of employees
89
Sales / Employee (GBP)
74 888
Sales / Employee (USD)
93 280
Free-Float
52.5 %
Free-Float capitalization (GBX)
2 199 536
Free-Float capitalization (USD)
2 739 742
Average Daily Capital Traded
6.02%
Highs and lows
1 week
8.35
9.00
1 month
8.009.00
Current year
6.3513.50
1 year
6.3521.00
3 years
6.35105.00
5 years
6.35127.00
10 years
6.35127.00
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.60
Moving average 50 days
8.73
Moving average 100 days
10.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+22.36%
RSI 9 days
59.68
RSI 14 days
52.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -57.32% | 5.22M | ||
| +3.15% | +5.00% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | -1.42% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +4.30% | +8.49% | -21.90% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.86% | +4.94% | +8.26% | +48.42% | 24.58B | ||
| +0.19% | +0.52% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +4.36% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +6.46% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | -0.36% | +6.63% | +2.71% | 11.01B | ||
| +1.42% | +1.53% | -17.46% | -24.27% | 9.87B | ||
| +1.63% | +6.78% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | -0.31% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | -1.51% | +26.45% | +57.47% | 6B | ||
| +1.87% | +2.27% | -17.30% | +17.13% | 5.99B | ||
| Average | +2.10% | +1.58% | +3.69% | +7.90% | ||
| Weighted average by Cap. | +2.61% | +1.91% | +8.95% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0e1.xBcv-Uzj4ZIg1ZM7KaxNtMbUYzYtrCZ6zkRg4ed_6yY.l3J4zXuFgr9Gm_dPWNgs26OOJWFUmEIs-RsXhKUbuFOBJHCWeJu11ReYqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:47 am | 8.5 | 13 | 4,640 |
| 04:22:17 am | 8.5 | 1,800 | 4,627 |
| 03:59:36 am | 8.5 | 2,790 | 2,827 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Equities
- IXI Stock
- Quotes IXICO plc
