IXICO PLC

IXI
Delayed Quote. Delayed  - 01/20 11:35:08 am
89.5GBX --.--%
Quotes 5-day view
 Delayed London Stock Exchange - 01/20 11:35:08 am
Capitalization
Number of securities 47 136 468
Capitalization (GBp) 4 218 713 886
Capitalization (USD) 57 442 014
Volumes London Stock Exchange
Session volume 58 584
Avg. Volume 20 sessions 83 802
Volume ratio 0.70
Session exchange 5 243 268
Avg. Exchange 20 sessions 7 500 266
Number of securities 47 136 468
Swapped fund session 0.12%
Changes at 01/19/2021 market close
5-day price change +0.56%
Change as of January 1 -12.68%
1-year price change +16.99%
10-year price change -79.77%
Extremes London Stock Exchange
10-year High (09/20/2012) 649
10-year Low (12/11/2018) 18.78
Indicators London Stock Exchange
STIM
RSI 14 days 36.03
MA20 96.91
MA50 103.37
MA100 97.15
MA20 / Price -8.28%
MA50 / Price -15.50%
MA100 / Price -8.55%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 89.5 -
10:52:23 am 90.1 3329
09:27:33 am 90.1 11098
09:27:00 am 90.1 554
06:22:56 am 88.855 8000
06:15:42 am 90.76 5500
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30