
IXICO PLC
IXI
![]() |
|
89.5GBX | --.--% |
Quotes 5-day view
Delayed London Stock Exchange - 01/20 11:35:08 am
![]() |
|
89.5GBX | --.--% |
Number of securities | 47 136 468 |
Capitalization (GBp) | 4 218 713 886 |
Capitalization (USD) | 57 442 014 |
Session volume | 58 584 |
Avg. Volume 20 sessions | 83 802 |
Volume ratio | 0.70 |
Session exchange | 5 243 268 |
Avg. Exchange 20 sessions | 7 500 266 |
Number of securities | 47 136 468 |
Swapped fund session | 0.12% |
5-day price change | +0.56% |
Change as of January 1 | -12.68% |
1-year price change | +16.99% |
10-year price change | -79.77% |
10-year High (09/20/2012) | 649 |
10-year Low (12/11/2018) | 18.78 |
STIM | |||
RSI 14 days | 36.03 | ||
MA20 | 96.91 | ||
MA50 | 103.37 | ||
MA100 | 97.15 | ||
MA20 / Price | -8.28% | ||
MA50 / Price | -15.50% | ||
MA100 / Price | -8.55% |
Time | Price | Quantity |
11:35:08 am | 89.5 | - |
10:52:23 am | 90.1 | 3329 |
09:27:33 am | 90.1 | 11098 |
09:27:00 am | 90.1 | 554 |
06:22:56 am | 88.855 | 8000 |
06:15:42 am | 90.76 | 5500 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |