INTERFACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | +1.96% |
|
+4.91% | +23.69% |
| Apr. 15 | Barrington Initiates Interface With Outperform Rating, Price Target is $20 | MT |
| Mar. 18 | Longbow Research Raises Interface's Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.15 $ | 15.86 $ | 15.31 $ | 15.61 $ |
| Volume | 550 219 | 538 909 | 441 137 | 571 387 |
| Change | +6.95% | -1.80% | -3.47% | +1.96% |
| Opening | 15.16 | 16.11 | 15.65 | 15.41 |
| High | 16.26 | 16.37 | 15.65 | 15.70 |
| Low | 15.15 | 15.73 | 15.13 | 15.31 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.91% | ||
| Current month | -7.19% | ||
| 1 month | -8.82% | ||
| 3 months | +26.50% | ||
| 6 months | +75.39% | ||
| Current year | +23.69% | ||
| 1 year | +114.13% | ||
| 3 years | +24.09% | ||
| 5 years | -0.26% | ||
| 10 years | -14.79% |
Volumes
marketsDaily volume
571 387
Estimated daily volume
571 387
Avg. Volume 20 sessions
467 642
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
7 299 891.62
Record volume 1
6 473 699
Record volume 2
5 601 200
Record volume 3
5 286 834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
893 571 610
Net sales (USD)
1 261 498 000
Number of employees
3 619
Sales / Employee (USD)
348 576
Free-Float
97.47 %
Free-Float capitalization (USD)
870 924 461
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.92
16.37
1 month
14.7317.32
Current year
11.4818.47
1 year
6.5118.47
3 years
6.5118.47
5 years
5.0618.47
10 years
5.0627.17
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.88
Moving average 50 days
15.48
Moving average 100 days
13.87
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
43.89
RSI 14 days
45.99
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.91% | +23.69% | +114.13% | 894M | ||
| +0.13% | +3.15% | +6.66% | +12.56% | 3.38B | ||
| -0.69% | +1.64% | +4.20% | -12.66% | 377M | ||
| -4.76% | -1.33% | +18.27% | +20.48% | 278M | ||
| +0.49% | +3.71% | +2.51% | +10.88% | 171M | ||
| -3.85% | +0.50% | -47.92% | -34.21% | 136M | ||
| -0.20% | 0.00% | +11.46% | +32.05% | 133M | ||
| +9.99% | -6.74% | - | - | 111M | ||
| 0.00% | -2.55% | -5.65% | +28.37% | 68.61M | ||
| 0.00% | +0.82% | +31.90% | +17.57% | 64.58M | ||
| Average | +0.31% | +0.41% | +5.01% | +21.02% | ||
| Weighted average by Cap. | +0.22% | +2.45% | +8.62% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bd8f38712d1ca2229509.VVhrhiIWoPQW5KzoflMDSTycCB6ITa5O9j6KkZsxOhk.YgFa70B4lbx-reeDMgV0HFXEeGztJeA0oVTG9tIcdGM_aRvwaEnpul6T2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.61 | 84,467 | 312,395 |
| 03:59:59 pm | 15.6 | 100 | 227,928 |
| 03:59:59 pm | 15.6 | 248 | 227,828 |
| 03:59:56 pm | 15.61 | 252 | 227,580 |
| 03:59:56 pm | 15.61 | 148 | 227,328 |
| 03:59:55 pm | 15.61 | 100 | 227,180 |
| 03:59:55 pm | 15.61 | 100 | 227,080 |
| 03:59:53 pm | 15.6 | 100 | 226,980 |
| 03:59:53 pm | 15.6 | 100 | 226,880 |
| 03:59:53 pm | 15.59 | 305 | 226,780 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Equities
- TILE Stock
- Quotes Interface, Inc.
