INTERFACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | -2.01% |
|
-7.86% | +19.89% |
| Apr. 15 | Barrington Initiates Interface With Outperform Rating, Price Target is $20 | MT |
| Mar. 18 | Longbow Research Raises Interface's Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 15.64 $ | 15.8 $ | 15.43 $ | 15.44 $ | 15.13 $ |
| Volume | 695 397 | 700 961 | 401 330 | 250 640 | 619 580 |
| Change | -4.75% | +1.02% | -2.34% | +0.06% | -2.01% |
| Opening | 15.81 | 15.69 | 15.73 | 15.69 | 15.39 |
| High | 15.91 | 15.91 | 15.86 | 15.87 | 15.41 |
| Low | 15.50 | 15.57 | 15.35 | 15.34 | 14.9 |
Performance
| 1 day | +0.06% | ||
| 1 week | -6.99% | ||
| Current month | -8.20% | ||
| 1 month | +1.98% | ||
| 3 months | +28.24% | ||
| 6 months | +66.56% | ||
| Current year | +22.35% | ||
| 1 year | +98.71% | ||
| 3 years | +22.35% | ||
| 5 years | -6.03% | ||
| 10 years | -18.26% |
Volumes
marketsDaily volume
250 640
Estimated daily volume
250 640
Avg. Volume 20 sessions
445 646
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6 880 774.24
Record volume 1
6 473 699
Record volume 2
5 601 200
Record volume 3
5 286 834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
900 575 437
Net sales (USD)
1 261 498 000
Number of employees
3 619
Sales / Employee (USD)
348 576
Free-Float
97.47 %
Free-Float capitalization (USD)
877 750 779
Average Daily Capital Traded
0.76%
Highs and lows
1 week
15.34
15.91
1 month
15.2718.47
Current year
11.4818.47
1 year
6.5118.47
3 years
6.5118.47
5 years
5.0618.47
10 years
5.0627.17
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.51
Moving average 50 days
14.98
Moving average 100 days
13.35
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
40.27
RSI 14 days
47.61
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -6.99% | +22.35% | +98.71% | 901M | ||
| +1.71% | +2.59% | +1.13% | +6.25% | 3.18B | ||
| +2.36% | +5.21% | +4.20% | -6.66% | 368M | ||
| +5.40% | +9.78% | +23.42% | +33.87% | 277M | ||
| -0.97% | -0.70% | +2.51% | +5.24% | 176M | ||
| -12.45% | -22.14% | -43.23% | -31.88% | 163M | ||
| +3.49% | +14.73% | +6.74% | +29.49% | 123M | ||
| -2.53% | +17.83% | - | - | 120M | ||
| +1.75% | +12.84% | +2.47% | +45.36% | 72.72M | ||
| -2.14% | -3.69% | +30.82% | +25.00% | 65.55M | ||
| Average | -0.33% | +2.83% | +5.60% | +22.82% | ||
| Weighted average by Cap. | +1.06% | +0.48% | +5.29% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5f62be91.qWKs5drKYxlv_DtDq953H17_LSOd4w687WB77PlB2vw.hAvztu-QWjRCpnMn6pAvLxOnZRSpkXjLgFgKqZp5nJ6dAZXTr4MVbTWUcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.44 | 39,786 | 152,213 |
| 03:59:52 pm | 15.44 | 111 | 112,427 |
| 03:59:51 pm | 15.44 | 100 | 112,316 |
| 03:59:50 pm | 15.43 | 300 | 112,216 |
| 03:59:49 pm | 15.43 | 100 | 111,916 |
| 03:59:48 pm | 15.42 | 100 | 111,816 |
| 03:59:48 pm | 15.43 | 100 | 111,716 |
| 03:59:47 pm | 15.42 | 200 | 111,616 |
| 03:59:46 pm | 15.42 | 127 | 111,416 |
| 03:59:46 pm | 15.43 | 100 | 111,289 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Equities
- TILE Stock
- Quotes Interface, Inc.
