INTERCONTINENTAL HOTELS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,992 GBX | -0.12% |
|
+2.46% | +12.95% |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| Apr. 21 | InterContinental Hotels Group Opens New Property in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7878 p | 7998 p | 8120 p | 8002 p | 8,022 p |
| Volume | 488 003 | 461 346 | 551 282 | 556 977 | 11 724 |
| Change | +0.79% | +1.52% | +1.53% | -1.45% | -0.12% |
| Opening | 7,852.00 | 7,922.00 | 7,998.00 | 8,060.00 | 8,044 |
| High | 7,926.00 | 8,104.00 | 8,148.00 | 8,112.00 | 8,080 |
| Low | 7,824.00 | 7,912.00 | 7,972.00 | 7,922.00 | 8,002 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.46% | ||
| Current month | -2.84% | ||
| 1 month | -3.93% | ||
| 3 months | +7.03% | ||
| 6 months | +35.36% | ||
| Current year | +12.95% | ||
| 1 year | +44.65% | ||
| 3 years | +52.07% | ||
| 5 years | +61.14% | ||
| 10 years | +182.27% |
Volumes
marketsDaily volume
11 724
Estimated daily volume
110 898
Avg. Volume 20 sessions
355 901
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
2 844 360 792.00
Avg. Volume 20 sessions USD
2 844 360 792.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 240 306 903
Capitalization (USD)
16 240 306 903
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.26 %
Free-Float capitalization (GBX)
15 342 005 571
Free-Float capitalization (USD)
15 342 005 571
Average Daily Capital Traded
17.51%
Highs and lows
1 week
7 824.00
8 148.00
1 month
7 698.008 382.00
Current year
6 990.008 790.00
1 year
5 178.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 962.80
Moving average 20 days
7 973.20
Moving average 50 days
8 115.48
Moving average 100 days
7 653.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
64.00
RSI 14 days
57.21
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.46% | +12.95% | +44.65% | 16.24B | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 69.74B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 50.99B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.3B | ||
| -0.55% | +4.15% | +19.74% | +31.73% | 11.05B | ||
| -2.10% | -5.39% | +28.82% | +65.62% | 9.86B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.65B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.55B | ||
| +5.30% | +6.02% | +92.65% | +179.12% | 3.42B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.26B | ||
| +0.47% | +1.41% | -27.46% | +53.44% | 2.19B | ||
| -0.07% | +3.08% | +23.57% | +27.64% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.03% | +1.82% | +17.20% | +31.90% | ||
| Weighted average by Cap. | -0.49% | +2.28% | +13.29% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e1f6a167180ba0.b72V_DbAixFalV7N6E-UvIBr7qKLAReOMPYCl-tIiTs.MM_MlnWovloc0i-6uSanicYHq8DANE7XXLFaopk68EgMjv-dRJS6UjvwOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:40 am | 8,022 | 1 | 11,724 |
| 03:53:40 am | 8,022 | 1 | 11,723 |
| 03:53:40 am | 8,020 | 37 | 11,722 |
| 03:53:40 am | 8,020 | 58 | 11,685 |
| 03:53:40 am | 8,020 | 36 | 11,627 |
| 03:53:40 am | 8,020 | 41 | 11,591 |
| 03:53:40 am | 8,020 | 41 | 11,550 |
| 03:53:40 am | 8,018 | 38 | 11,509 |
| 03:53:40 am | 8,018 | 37 | 11,471 |
| 03:53:40 am | 8,018 | 14 | 11,434 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
