INTERCONTINENTAL HOTELS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,002 GBX | -1.45% |
|
+2.09% | +12.86% |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| Apr. 21 | InterContinental Hotels Group Opens New Property in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7816 p | 7878 p | 7998 p | 8120 p | 8,002 p |
| Volume | 511 321 | 488 003 | 461 346 | 551 282 | 305 050 |
| Change | -0.28% | +0.79% | +1.52% | +1.53% | -1.45% |
| Opening | 7,784.00 | 7,852.00 | 7,922.00 | 7,998.00 | 8,060 |
| High | 7,824.00 | 7,926.00 | 8,104.00 | 8,148.00 | 8,112 |
| Low | 7,698.00 | 7,824.00 | 7,912.00 | 7,972.00 | 7,922 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.09% | ||
| Current month | -2.91% | ||
| 1 month | -2.15% | ||
| 3 months | +6.86% | ||
| 6 months | +35.17% | ||
| Current year | +12.86% | ||
| 1 year | +44.02% | ||
| 3 years | +51.96% | ||
| 5 years | +61.66% | ||
| 10 years | +180.08% |
Volumes
marketsDaily volume
305 050
Estimated daily volume
305 050
Avg. Volume 20 sessions
351 075
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2 809 302 150.00
Avg. Volume 20 sessions USD
2 809 302 150.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 398 625 821
Capitalization (USD)
16 398 625 821
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.23 %
Free-Float capitalization (GBX)
15 487 492 897
Free-Float capitalization (USD)
15 487 492 897
Average Daily Capital Traded
17.13%
Highs and lows
1 week
7 698.00
8 148.00
1 month
7 698.008 382.00
Current year
6 990.008 790.00
1 year
5 178.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 930.00
Moving average 20 days
7 976.10
Moving average 50 days
8 107.76
Moving average 100 days
7 634.78
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
56.11
RSI 14 days
51.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
| -0.87% | +2.34% | +7.24% | +39.90% | 70.35B | ||
| -0.37% | +2.66% | +12.09% | +39.49% | 51.18B | ||
| -0.52% | +2.23% | +15.86% | +30.69% | 15.36B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
| -5.10% | -1.06% | +31.73% | +70.33% | 10.39B | ||
| +1.53% | +4.72% | +12.71% | +6.40% | 5.01B | ||
| -1.05% | +2.85% | +10.35% | -1.90% | 4.69B | ||
| +0.46% | -0.46% | +22.47% | -19.26% | 3.75B | ||
| -2.56% | +1.90% | +18.77% | -26.64% | 3.63B | ||
| +0.30% | -2.39% | +82.79% | +167.79% | 3.41B | ||
| -1.24% | +4.16% | +16.50% | +15.82% | 3.3B | ||
| 0.00% | +2.72% | -27.79% | +50.02% | 2.19B | ||
| -0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
| -2.87% | -1.34% | +8.38% | +18.47% | 1.68B | ||
| +0.28% | +0.28% | -1.65% | +0.28% | 1.37B | ||
| Average | -0.94% | +3.33% | +16.66% | +30.83% | ||
| Weighted average by Cap. | -0.89% | +2.94% | +13.30% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c00b8d6e84a542fb6bc06b82e63e.nYG58YcCenpBdzo9KFWLWz6Ns7z7iyZV3_MjD0n0ndk.qsrdu-RQIxAxJHYMWy36BGTi3_qC4BQ6jYlCRBGsxPT5xdqYxXYcIioDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8,030 | 21 | 145,508 |
| 11:29:56 am | 8,030 | 3 | 145,487 |
| 11:29:56 am | 8,030 | 115 | 145,484 |
| 11:29:56 am | 8,030 | 79 | 145,369 |
| 11:29:55 am | 8,030 | 44 | 145,290 |
| 11:29:55 am | 8,030 | 1 | 145,246 |
| 11:29:43 am | 8,030 | 5 | 145,245 |
| 11:29:43 am | 8,030 | 10 | 145,240 |
| 11:29:43 am | 8,030 | 13 | 145,230 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
