Market Closed -
Euronext Amsterdam
11:35:23 2024-04-26 am EDT
|
After market
03:59:58 pm
|
14.91
EUR
|
+1.47%
|
|
14.92
|
+0.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
15.6 €
|
14.67 €
|
14.694 €
|
14.91 €
|
14.91
€
|
Volume |
9 637 366 |
11 778 780 |
8 552 536 |
8 028 532 |
8 028 532 |
Change |
+1.55%
|
-5.96%
|
+0.16%
|
+1.47%
|
+1.47%
|
Opening |
15.35 |
14.95 |
14.76 |
14.78 |
14.78
|
High |
15.65 |
14.99 |
14.77 |
14.94 |
14.94
|
Low |
15.34 |
14.62 |
14.55 |
14.73 |
14.73
|
Estimated daily volume
8 028 532
Avg. Volume 20 sessions
9 475 611
Avg. Volume 20 sessions
141 281 360.01
Avg. Volume 20 sessions USD
151 080 635.14
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Capitalization (EUR)
48 562 940 754
Capitalization (USD)
51 931 266 325
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 140 802 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 347
Free-Float capitalization (EUR)
46 347 605 826
Free-Float capitalization (USD)
49 562 275 766
Average Daily Capital Traded
0.29%
Moving average 5 days
15.11
Moving average 20 days
15.28
Moving average 50 days
14.09
Moving average 100 days
13.59
Price spread / (MMA5) +1.35% Price spread / (MMA20) +2.45% Price spread / (MMA50) -5.48% Price spread / (MMA100) -8.88% 7bce.w3LFiV4PIxGFYxj9K0rwxjOinbiHAHdIWYqry_aKzLQ.uhmmzQhCdifSM3KsXj64j2rM1I32Vh5_DvzdrIfQqOatSrDWPXlkXfVXIA Date | Price | Volume | Daily volume |
---|
11:35:23 am |
14.91
|
105 |
8,028,532 |
11:35:23 am |
14.91
|
295 |
8,028,427 |
11:35:23 am |
14.91
|
239 |
8,028,132 |
11:35:23 am |
14.91
|
2,694 |
8,027,893 |
11:35:23 am |
14.91
|
4,000 |
8,025,199 |
11:35:23 am |
14.91
|
613 |
8,021,199 |
11:35:23 am |
14.91
|
3,843 |
8,020,586 |
11:35:23 am |
14.91
|
3,478 |
8,016,743 |
11:35:23 am |
14.91
|
4,000 |
8,013,265 |
11:35:23 am |
14.91
|
2,744 |
8,009,265 |
More charts
|