ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +1.02% |
|
+1.69% | -12.18% |
| Apr. 22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| Apr. 22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 120.25 $ | 124.46 $ | 122.87 $ | 121.05 $ |
| Volume | 1 151 198 | 1 303 036 | 1 254 629 | 962 789 |
| Change | +2.40% | +3.50% | -1.28% | -1.48% |
| Opening | 118.58 | 120.82 | 123.09 | 121.97 |
| High | 120.99 | 125.70 | 124.74 | 122.04 |
| Low | 117.48 | 120.82 | 120.82 | 116.91 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.69% | ||
| Current month | -10.95% | ||
| 1 month | -11.83% | ||
| 3 months | -16.66% | ||
| 6 months | +11.96% | ||
| Current year | -12.18% | ||
| 1 year | -40.17% | ||
| 3 years | -70.43% | ||
| 5 years | -60.81% | ||
| 10 years | -8.58% |
Volumes
marketsDaily volume
829 310
Estimated daily volume
829 310
Avg. Volume 20 sessions
1 554 354
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
190 066 407.12
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 277 864 354
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 230 244 131
Average Daily Capital Traded
0.99%
Highs and lows
1 week
116.91
125.70
1 month
115.73140.07
Current year
115.73148.19
1 year
89.00213.91
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
121.21
Moving average 20 days
126.51
Moving average 50 days
132.31
Moving average 100 days
133.31
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
45.60
RSI 14 days
43.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.69% | -12.18% | -40.17% | 19.28B | ||
| +0.33% | +4.60% | +8.07% | +5.63% | 218B | ||
| +0.32% | +4.45% | +6.59% | +6.55% | 182B | ||
| +0.59% | +1.73% | +11.26% | +26.83% | 132B | ||
| -0.12% | +7.57% | +26.57% | +40.63% | 108B | ||
| -1.80% | -0.61% | +13.35% | -0.33% | 52.98B | ||
| +1.30% | +6.10% | -0.62% | -4.60% | 47.59B | ||
| +1.00% | +2.86% | -0.93% | +3.37% | 39.96B | ||
| +0.34% | +2.29% | +11.54% | +5.79% | 39.22B | ||
| +18.89% | +20.91% | +26.76% | -3.21% | 26.94B | ||
| +2.49% | +4.50% | -6.36% | +6.70% | 18.71B | ||
| +0.96% | +4.03% | -5.45% | +4.34% | 18.29B | ||
| +0.36% | -0.31% | +6.34% | -10.24% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +0.73% | -7.14% | -21.04% | 12.61B | ||
| +0.47% | +3.74% | +10.19% | +3.45% | 11.71B | ||
| Average | +1.56% | +2.92% | +5.91% | +0.99% | ||
| Weighted average by Cap. | +0.84% | +3.82% | +9.28% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f5e87ff.KKTYXRZVbGhoU5X5pcR2PvWJae2cepYIz90JJ1qOzTU.TMeSb3kvQUUfH6C79vE6dKykI9jPCfRB_-h4ZgP6tWFgxqsQc2IYHQAwrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.3 | 165,348 | 495,655 |
| 03:59:59 pm | 122.3 | 340 | 330,307 |
| 03:59:59 pm | 122.3 | 260 | 329,967 |
| 03:59:59 pm | 122.3 | 200 | 329,707 |
| 03:59:59 pm | 122.3 | 100 | 329,507 |
| 03:59:59 pm | 122.3 | 100 | 329,407 |
| 03:59:59 pm | 122.3 | 100 | 329,307 |
| 03:59:58 pm | 122.3 | 100 | 329,207 |
| 03:59:58 pm | 122.3 | 100 | 329,107 |
| 03:59:58 pm | 122.3 | 100 | 329,007 |
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
