ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 USD | +3.50% |
|
+5.75% | -10.61% |
| Apr. 22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| Apr. 22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 116.69 $ | 117.43 $ | 120.25 $ | 124.46 $ |
| Volume | 1 810 342 | 1 418 214 | 1 151 198 | 1 303 036 |
| Change | -1.35% | +0.63% | +2.40% | +3.50% |
| Opening | 116.25 | 117.69 | 118.58 | 120.82 |
| High | 119.18 | 119.22 | 120.99 | 125.70 |
| Low | 115.73 | 116.61 | 117.48 | 120.82 |
Performance
| 1 day | +3.50% | ||
| 1 week | +5.75% | ||
| Current month | -9.36% | ||
| 1 month | -9.31% | ||
| 3 months | -11.57% | ||
| 6 months | +4.18% | ||
| Current year | -10.61% | ||
| 1 year | -45.34% | ||
| 3 years | -70.01% | ||
| 5 years | -61.36% | ||
| 10 years | -19.02% |
Volumes
marketsDaily volume
1 303 036
Estimated daily volume
1 303 036
Avg. Volume 20 sessions
1 641 338
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
204 280 927.48
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 820 925 217
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 771 963 524
Average Daily Capital Traded
1.03%
Highs and lows
1 week
115.73
125.70
1 month
115.73140.07
Current year
115.73148.19
1 year
89.00228.13
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
119.42
Moving average 20 days
127.54
Moving average 50 days
132.92
Moving average 100 days
132.91
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
37.78
RSI 14 days
38.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.55% | +1.73% | +0.72% | -8.40% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +0.31% | +3.80% | -6.76% | +4.12% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| +2.71% | +3.21% | -5.32% | -22.15% | 12.78B | ||
| Average | +2.47% | +1.47% | +4.43% | -3.06% | ||
| Weighted average by Cap. | +3.23% | +2.14% | +8.18% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c153649.pxhdWg91R_xV6BaZB6jYRCBWZ01e3IHeAEQIu36vfTw.4lAZGXwBAI4bpH__feC6F1UXUyQXm-6XUilS3k7sCVfjXTYXREERijqYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.5 | 140,563 | 774,457 |
| 03:59:59 pm | 124.4 | 175 | 633,894 |
| 03:59:58 pm | 124.4 | 100 | 633,719 |
| 03:59:58 pm | 124.4 | 100 | 633,619 |
| 03:59:58 pm | 124.4 | 186 | 633,519 |
| 03:59:57 pm | 124.4 | 116 | 633,333 |
| 03:59:57 pm | 124.4 | 200 | 633,217 |
| 03:59:57 pm | 124.4 | 100 | 633,017 |
| 03:59:56 pm | 124.4 | 100 | 632,917 |
| 03:59:56 pm | 124.4 | 128 | 632,817 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
