ICELAND SEAFOOD INTERNATIONAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 ISK | +1.82% |
|
-1.75% | -1.75% |
| Mar. 21 | Iceland Seafood International hf. Approves Appointment of Ágúst Kristinsson as an External Member of the Audit Committee | CI |
| Feb. 29 | Iceland Seafood Recruits New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.7 kr | 5.65 kr | 5.5 kr | 5.6 kr |
| Volume | 5 813 | 949 211 | 2 650 000 | 937 460 |
| Change | 0.00% | -0.88% | -2.65% | +1.82% |
| Opening | 5.70 | 5.65 | 5.55 | 5.45 |
| High | 5.70 | 5.65 | 5.55 | 5.60 |
| Low | 5.70 | 5.60 | 5.50 | 5.45 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.75% | ||
| Current month | -4.27% | ||
| 1 month | -3.45% | ||
| 3 months | -1.75% | ||
| 6 months | -11.11% | ||
| Current year | -1.75% | ||
| 1 year | -21.68% | ||
| 3 years | -65.43% | ||
| 5 years | -37.92% |
Volumes
marketsDaily volume
937 460
Estimated daily volume
937 460
Avg. Volume 20 sessions
2 042 235
Daily volume ratio
0.46
Avg. Volume 20 sessions ISK
11 436 516.00
Avg. Volume 20 sessions USD
81 919.76
Record volume 1
131 332 600
Record volume 2
120 678 200
Record volume 3
94 205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
113 999 228
Capitalization (USD)
122 229 972
Net sales (EUR)
429 905 000
Net sales (USD)
460 944 141
Number of employees
786
Sales / Employee (EUR)
546 953
Sales / Employee (USD)
586 443
Free-Float
44.85 %
Free-Float capitalization (ISK)
51 129 699
Free-Float capitalization (USD)
54 821 263
Average Daily Capital Traded
10.03%
Highs and lows
1 week
5.45
5.65
1 month
5.455.85
Current year
5.256.50
1 year
5.207.35
3 years
5.2018.00
5 years
5.2018.00
10 years
4.7918.00
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.75
Moving average 50 days
5.70
Moving average 100 days
5.66
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
29.96
RSI 14 days
37.13
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.75% | -1.75% | -21.68% | 122M | ||
| -1.36% | +0.35% | -1.63% | +30.17% | 1.91B | ||
| +4.25% | +5.12% | +3.85% | -1.66% | 1.36B | ||
| -0.16% | +1.26% | -14.99% | -13.84% | 995M | ||
| +0.15% | +0.15% | -10.60% | -22.29% | 995M | ||
| +0.28% | -5.09% | -10.02% | +364.98% | 972M | ||
| +0.93% | -8.68% | -16.84% | -41.58% | 875M | ||
| -4.54% | -0.79% | +10.38% | -44.75% | 735M | ||
| -0.53% | +2.41% | -4.63% | -32.87% | 430M | ||
| -35.56% | -.--% | -66.86% | -89.12% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 293M | ||
| +4.66% | -5.54% | +79.80% | - | 285M | ||
| -3.09% | -7.84% | -17.54% | +74.07% | 237M | ||
| +0.22% | +0.09% | +1.23% | -8.37% | 180M | ||
| +0.42% | +1.28% | -7.39% | +7.11% | 170M | ||
| Average | -2.09% | -4.71% | -2.76% | +13.51% | ||
| Weighted average by Cap. | -1.11% | -2.91% | -4.45% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab68111941.yhqmD0VUMMMBXsgQVKzU_WCWdktAAFsZT6ZXNu8n3DA._l_qTS4DW5U3Jqt2BPi5kTTYMxR0MQNKDfxvd6Z2rEqJKMNoNw1mllIQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:17 am | 5.6 | 57,460 | 937,460 |
| 07:58:17 am | 5.5 | 628,309 | 880,000 |
| 07:51:13 am | 5.5 | 201,691 | 251,691 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -5.79% | ||
| 2022 | -59.12% | ||
| 2021 | +17.46% | ||
| 2020 | +26.89% | ||
| 2019 | +14.14% | ||
| 2018 | +34.05% | ||
| 2017 | +30.58% | ||
| 2016 | -8.81% |
- Stock Market
- Equities
- ICESEA Stock
- Quotes Iceland Seafood International hf.
