ICELAND SEAFOOD INTERNATIONAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 ISK | +1.82% |
|
-0.88% | -1.75% |
| Mar. 21 | Iceland Seafood International hf. Approves Appointment of Ágúst Kristinsson as an External Member of the Audit Committee | CI |
| Feb. 29 | Iceland Seafood Recruits New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.7 kr | 5.65 kr | 5.5 kr | 5.6 kr |
| Volume | 5 813 | 949 211 | 2 650 000 | 937 460 |
| Change | 0.00% | -0.88% | -2.65% | +1.82% |
| Opening | 5.70 | 5.65 | 5.55 | 5.45 |
| High | 5.70 | 5.65 | 5.55 | 5.60 |
| Low | 5.70 | 5.60 | 5.50 | 5.45 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.88% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | -1.75% | ||
| 6 months | -11.11% | ||
| Current year | -1.75% | ||
| 1 year | -18.25% | ||
| 3 years | -65.43% | ||
| 5 years | -37.92% |
Volumes
marketsDaily volume
937 460
Estimated daily volume
937 460
Avg. Volume 20 sessions
1 915 177
Daily volume ratio
0.49
Avg. Volume 20 sessions ISK
10 724 991.20
Avg. Volume 20 sessions USD
76 501.36
Record volume 1
131 332 600
Record volume 2
120 678 200
Record volume 3
94 205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
111 692 368
Capitalization (USD)
119 494 080
Net sales (EUR)
429 905 000
Net sales (USD)
459 933 864
Number of employees
786
Sales / Employee (EUR)
546 953
Sales / Employee (USD)
585 158
Free-Float
44.85 %
Free-Float capitalization (ISK)
50 095 051
Free-Float capitalization (USD)
53 594 191
Average Daily Capital Traded
9.6%
Highs and lows
1 week
5.45
5.70
1 month
5.455.85
Current year
5.256.50
1 year
5.207.35
3 years
5.2018.00
5 years
5.2018.00
10 years
4.7918.00
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.78
Moving average 50 days
5.70
Moving average 100 days
5.66
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
40.28
RSI 14 days
44.04
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.88% | -1.75% | -18.25% | 119M | ||
| -5.02% | +1.24% | -0.28% | +30.23% | 2.04B | ||
| +1.79% | +3.42% | -9.96% | -17.91% | 1.67B | ||
| -0.66% | +4.08% | -0.38% | -6.35% | 1.31B | ||
| -3.31% | -5.50% | -10.27% | +368.55% | 1B | ||
| 0.00% | +2.07% | -14.85% | -16.08% | 997M | ||
| -0.30% | -0.60% | -10.74% | -25.70% | 996M | ||
| +0.93% | -4.12% | -16.84% | -41.58% | 898M | ||
| +1.15% | +0.95% | +15.63% | -42.15% | 762M | ||
| +1.30% | +1.22% | -4.13% | -37.99% | 427M | ||
| -35.56% | -.--% | -66.86% | -89.43% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.25% | +0.42% | +16.67% | -10.19% | 301M | ||
| -3.61% | -13.44% | +71.80% | - | 282M | ||
| -0.99% | -11.50% | -12.28% | +92.31% | 246M | ||
| -0.13% | -0.09% | +1.06% | -8.24% | 181M | ||
| Average | -2.74% | -4.61% | -2.88% | +12.66% | ||
| Weighted average by Cap. | -1.98% | -1.75% | -5.18% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.wZpDnUh1xZndQ8ZTgiCAcHKe2HBhao1RM3PFWsnCEqY.i8Im9SFFiKCpC7Ih5WbhCRuuvAYuNcZjfx6KFI6bedSU6SywKzyhtJE6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:17 am | 5.6 | 57,460 | 937,460 |
| 07:58:17 am | 5.5 | 628,309 | 880,000 |
| 07:51:13 am | 5.5 | 201,691 | 251,691 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -5.79% | ||
| 2022 | -59.12% | ||
| 2021 | +17.46% | ||
| 2020 | +26.89% | ||
| 2019 | +14.14% | ||
| 2018 | +34.05% | ||
| 2017 | +30.58% | ||
| 2016 | -8.81% |
- Stock Market
- Equities
- ICESEA Stock
- Quotes Iceland Seafood International hf.
