HSBC HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.6 GBX | -0.05% |
|
+2.51% | +4.23% |
| 05:54am | HSBC, IAG's British Airways Named Lead Partners for UK's Expo in Saudi Arabia | MT |
| Apr. 24 | HSBC Holdings Buys Back 2.5 Million Shares, Concludes Repurchase Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 666.5 p | 667.7 p | 663.6 p | 661.9 p | 662.9 p |
| Volume | 25 523 710 | 32 647 960 | 21 390 320 | 26 470 390 | 2 057 433 |
| Change | +3.14% | +0.18% | -0.61% | -0.26% | -0.05% |
| Opening | 655.70 | 665.80 | 666.50 | 662.50 | 663.1 |
| High | 669.80 | 669.60 | 668.40 | 663.90 | 665.5 |
| Low | 653.30 | 663.80 | 662.30 | 657.70 | 662.3 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.51% | ||
| Current month | +7.01% | ||
| 1 month | +5.60% | ||
| 3 months | +7.38% | ||
| 6 months | +8.75% | ||
| Current year | +4.23% | ||
| 1 year | +15.86% | ||
| 3 years | +56.69% | ||
| 5 years | -0.45% | ||
| 10 years | +10.23% |
Volumes
marketsDaily volume
2 057 433
Estimated daily volume
11 469 749
Avg. Volume 20 sessions
19 822 772
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
13 114 745 955.20
Avg. Volume 20 sessions USD
13 114 745 955.20
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
153 579 981 958
Capitalization (USD)
153 579 981 958
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.68 %
Free-Float capitalization (GBX)
155 622 121 216
Free-Float capitalization (USD)
155 622 121 216
Average Daily Capital Traded
8.54%
Highs and lows
1 week
653.30
669.80
1 month
612.50669.80
Current year
572.90669.80
1 year
560.60669.80
3 years
329.55669.80
5 years
281.50687.70
10 years
281.50798.60
Indicators
Moving average 5 days
661.18
Moving average 20 days
642.85
Moving average 50 days
621.46
Moving average 100 days
618.88
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
64.83
RSI 14 days
63.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.51% | +4.23% | +15.86% | 154B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -0.09% | -1.36% | -11.63% | -9.65% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.75% | +3.53% | +10.87% | +20.77% | 93.9B | ||
| -1.30% | +6.84% | +24.87% | +41.56% | 87.06B | ||
| -0.19% | +4.26% | +9.00% | +18.42% | 82.82B | ||
| +2.06% | +7.34% | +28.13% | +47.01% | 79.58B | ||
| Average | -0.16% | +3.33% | +11.14% | +19.80% | ||
| Weighted average by Cap. | -0.32% | +3.20% | +10.81% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb14ab6ef90ddef7bcf406.FTgxy04WK1nEUMymw2Guca7xwPi7FpSAYdxkLZH_XH8.b25T_RFDdCmVIK_CmzPfFJuisb_-eufHMLQ1edmHLUtZbFyZJl9BN7AJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:17 am | 662.9 | 1,000 | 2,046,688 |
| 04:31:05 am | 662.6 | 9 | 2,045,688 |
| 04:30:37 am | 662.6 | 1,258 | 2,045,679 |
| 04:30:29 am | 662.4 | 1,026 | 2,044,421 |
| 04:30:24 am | 662.4 | 9 | 2,043,395 |
| 04:30:09 am | 662.5 | 1,000 | 2,043,386 |
| 04:30:09 am | 662.5 | 850 | 2,042,386 |
| 04:30:09 am | 662.5 | 259 | 2,041,536 |
| 04:30:09 am | 662.5 | 1,011 | 2,041,277 |
| 04:29:42 am | 662.3 | 9 | 2,040,266 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
