DEXTERRA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CAD | -0.51% |
|
-1.02% | +0.69% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.97 $ | 5.83 $ | 5.8 $ |
| Volume | 52 499 | 4 660 | 39 071 | 7 257 |
| Change | 0.00% | +1.19% | -2.35% | -0.51% |
| Opening | 6.00 | 5.92 | 5.97 | 5.79 |
| High | 6.00 | 6.00 | 6.00 | 5.85 |
| Low | 5.89 | 5.92 | 5.79 | 5.79 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.02% | ||
| Current month | +4.50% | ||
| 1 month | +2.65% | ||
| 3 months | -3.33% | ||
| 6 months | +4.13% | ||
| Current year | +0.69% | ||
| 1 year | +18.61% | ||
| 3 years | -2.52% |
Volumes
marketsDaily volume
7 257
Estimated daily volume
7 257
Avg. Volume 20 sessions
82 923
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
480 953.40
Avg. Volume 20 sessions USD
352 307.98
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
370 758 572
Capitalization (USD)
271 588 069
Net sales (CAD)
1 117 198 000
Net sales (USD)
818 369 879
Free-Float
48.69 %
Free-Float capitalization (CAD)
180 536 666
Free-Float capitalization (USD)
132 246 719
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.79
6.00
1 month
5.536.03
Current year
5.346.35
1 year
4.756.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.82
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
49.61
RSI 14 days
51.37
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.02% | +0.69% | +18.61% | 272M | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 69.74B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 50.99B | ||
| +0.22% | +2.38% | +12.86% | +44.54% | 16.24B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.3B | ||
| +0.24% | +5.03% | +20.75% | +32.85% | 11.05B | ||
| -1.68% | -4.84% | +29.58% | +66.58% | 9.86B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.65B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.55B | ||
| +3.27% | +3.67% | +88.38% | +172.94% | 3.42B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.26B | ||
| +0.47% | +1.41% | -27.46% | +53.44% | 2.19B | ||
| +0.27% | +3.29% | +23.83% | +27.90% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| Average | -0.03% | +1.73% | +17.20% | +32.76% | ||
| Weighted average by Cap. | -0.44% | +2.29% | +13.39% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed128fa129dd0ba9b.EBHx03WDqtuqdvfdYja_cb57fxykhgJKIrJe4tS3YWk.aGWlnweynumdGLicF3jsFvE-FmvwwEN9a9YzjeCEIht-IsSVOtud4_4Tug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:03 pm | 5.8 | 100 | 7,100 |
| 03:39:03 pm | 5.8 | 100 | 7,000 |
| 03:29:12 pm | 5.8 | 200 | 6,900 |
| 03:21:00 pm | 5.8 | 100 | 6,700 |
| 03:21:00 pm | 5.8 | 1,300 | 6,600 |
| 03:13:05 pm | 5.79 | 100 | 5,300 |
| 03:13:05 pm | 5.8 | 100 | 5,200 |
| 03:13:05 pm | 5.8 | 100 | 5,100 |
| 03:13:05 pm | 5.81 | 100 | 5,000 |
| 03:06:51 pm | 5.85 | 300 | 4,900 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.
