Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
334.1 USD | +0.64% | -0.41% | -3.62% |
Apr. 25 | Microsoft-backed Rubrik prices US IPO above range at $32/shr | RE |
Apr. 24 | Microsoft-backed Rubrik prices IPO above range at $32 per share, source says | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 336.11 $ | 339 $ | 333.01 $ | 331.98 $ | 334.1 $ |
Volume | 3 112 789 | 3 697 424 | 4 029 153 | 3 787 752 | 156 984 |
Change | +0.22% | +0.86% | -1.77% | -0.31% | +0.64% |
Opening | 338.22 | 338.00 | 337.07 | 329.72 | 331 |
High | 339.45 | 340.19 | 337.55 | 332.91 | 334.2 |
Low | 333.71 | 336.29 | 331.82 | 326.90 | 331 |
Performance
1 day | +0.67% | ||
1 week | -0.41% | ||
Current month | -12.93% | ||
1 month | -12.09% | ||
3 months | -6.00% | ||
6 months | +20.14% | ||
Current year | -3.62% | ||
1 year | +15.94% | ||
3 years | +4.38% | ||
5 years | +64.03% | ||
10 years | +316.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -0.41% | -3.62% | +15.94% | 329B | ||
+0.99% | +0.58% | +4.05% | +15.32% | 132B | ||
0.00% | -1.90% | -11.97% | -24.26% | 3.66B | ||
0.00% | +2.01% | +4.83% | -4.40% | 3.01B | ||
0.00% | +0.62% | -2.05% | +0.29% | 2.28B | ||
+0.93% | +4.33% | +6.03% | +23.76% | 1.97B | ||
+2.00% | +4.94% | +7.82% | -2.11% | 1.74B | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.62B | ||
+0.95% | +1.78% | +12.73% | -1.26% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
-0.75% | -2.71% | -24.50% | -45.30% | 1.12B | ||
+0.52% | +3.72% | +35.42% | +121.59% | 1.03B | ||
-0.93% | -3.60% | -11.92% | -17.14% | 933M | ||
+1.68% | +1.86% | +21.45% | +25.25% | 879M | ||
+0.23% | +1.49% | +12.87% | +21.37% | 841M | ||
Average | +0.78% | +2.03% | +3.45% | +5.94% | ||
Weighted average by Cap. | +0.76% | +0.10% | -1.31% | +14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:38 am | 334.1 | 188 | 112,813 |
09:45:34 am | 334 | 100 | 112,625 |
09:45:34 am | 334 | 100 | 112,525 |
09:45:34 am | 334 | 100 | 112,425 |
09:45:34 am | 334 | 100 | 112,325 |
09:45:33 am | 334 | 100 | 112,225 |
09:45:33 am | 334 | 100 | 112,125 |
09:45:33 am | 334 | 100 | 112,025 |
09:45:33 am | 334 | 100 | 111,925 |
09:45:31 am | 333.9 | 100 | 111,825 |
Monthly variations
Annual change
2024 | -4.20% | ||
2023 | +9.72% | ||
2022 | -23.89% | ||
2021 | +56.24% | ||
2020 | +21.63% | ||
2019 | +27.10% | ||
2018 | -9.34% | ||
2017 | +41.36% | ||
2016 | +1.38% | ||
2015 | +25.99% | ||
2014 | +27.48% | ||
2013 | +33.13% | ||
2012 | +47.12% | ||
2011 | +19.91% | ||
2010 | +21.19% | ||
2009 | +25.67% | ||
2008 | -14.55% | ||
2007 | -32.92% | ||
2006 | -0.79% | ||
2005 | -5.29% | ||
2004 | +20.43% | ||
2003 | +47.75% | ||
2002 | -52.91% | ||
2001 | +11.65% | ||
2000 | -33.55% | ||
1999 | +68.54% | ||
1998 | +107.86% | ||
1997 | +76.18% | ||
1996 | +4.97% | ||
1995 | +3.80% | ||
1994 | +16.46% | ||
1993 | -21.98% | ||
1992 | +50.28% | ||
1991 | +161.65% | ||
1990 | +58.19% | ||
1989 | +73.72% | ||
1988 | +68.67% | ||
1987 | +57.34% | ||
1986 | +43.00% | ||
1985 | -29.58% | ||
1984 | -32.38% | ||
1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.