Quotes The Home Depot, Inc.

Equities

HD

US4370761029

Home Improvement Products & Services Retailers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
385.9 USD +1.57% Intraday chart for The Home Depot, Inc. +0.39% +11.35%

Quotes 5-day view

Delayed Quote Nyse
The Home Depot, Inc.(HD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 390.28 $ 383.51 $ 379.93 $ 385.89 $
Volume 2 911 046 2 683 928 2 720 409 2 536 661
Change -1.24% -1.73% -0.93% +1.57%
Opening 394.69 389.10 382.41 380.85
High 396.42 389.86 384.26 386.32
Low 390.09 382.89 379.40 380.74

Performance

1 day+1.57%
1 week+0.39%
Current month+1.39%
1 month+2.75%
3 months+10.72%
6 months+27.85%
Current year+11.35%
1 year+37.20%
3 years+27.02%
5 years+103.90%
10 years+390.46%

Volumes

markets
Daily volume
2 536 661
Estimated daily volume
2 536 661
Avg. Volume 20 sessions
3 453 778
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 332 778 392.42
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
382 423 076 642
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.16 %
Free-Float capitalization (USD)
382 078 238 006
Average Daily Capital Traded
0.35%

Highs and lows

1 week
379.40
Extreme 379.4
396.42
1 month
368.87
Extreme 368.87
396.87
Current year
336.59
Extreme 336.59
396.87
1 year
274.26
Extreme 274.26
396.87
3 years
264.51
Extreme 264.51
420.61
5 years
140.63
Extreme 140.63
420.61
10 years
74.61
Extreme 74.61
420.61

Indicators

Moving average 5 days
386.96
Moving average 20 days
379.35
Moving average 50 days
367.77
Moving average 100 days
347.53
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
50.63
RSI 14 days
53.87

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.57%+0.39%+11.35%+37.20% 382B
+0.76%+0.54%+13.83%+32.96% 145B
+0.41%+6.09%+1.64%-1.55% 5.8B
+1.87%+0.93%-6.84%-24.31% 3.94B
+1.35%+0.67%+3.45%-9.09% 2.99B
+2.42%-1.74%+2.19%-7.49% 2.42B
+2.70%+4.92%+15.74%+33.08% 2.08B
+0.60%-2.34%-22.69%-52.29% 1.79B
-0.60%+1.12%+4.86%-7.46% 1.71B
-2.27%-2.40%+13.07%+27.91% 1.32B
-0.22%-3.58%-14.93%-35.93% 1.3B
-3.47%-4.31%+11.49%+26.56% 1.14B
-1.62%-2.15%+26.39%+94.44% 981M
+0.92%-1.79%-9.45%-20.69% 976M
-1.23%-3.68%+17.82%+28.62% 901M
+1.09%+2.86%-8.86%+96.05% 847M
Average+0.26%+0.37%+3.69%+13.63%
Weighted average by Cap.+1.31%+0.48%+11.49%+34.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84dc.I1HX1fhOTKiulvna-6kCgt0TNjWZRcZuT5-dv3CEA_c.eQPhvq4pDoWX57Cdgsty8IVpRXHhGowhFvWwyiXRb60WfLaRtikL7_zduA
DatePriceVolumeDaily volume
04:00:02 pm 385.9 520,257 1,564,897
03:59:59 pm 386 171 1,044,640
03:59:59 pm 386 100 1,044,469
03:59:59 pm 386 100 1,044,369
03:59:59 pm 386 300 1,044,269
03:59:59 pm 385.9 757 1,043,969
03:59:59 pm 385.9 101 1,043,212
03:59:59 pm 385.9 271 1,043,111
03:59:59 pm 386 300 1,042,840
03:59:59 pm 386 300 1,042,540
Chart The Home Depot, Inc.
More charts

Monthly variations

Annual change

2024+11.35%
2023+9.72%
2022-23.89%
2021+56.24%
2020+21.63%
2019+27.10%
2018-9.34%
2017+41.36%
2016+1.38%
2015+25.99%
2014+27.48%
2013+33.13%
2012+47.12%
2011+19.91%
2010+21.19%
2009+25.67%
2008-14.55%
2007-32.92%
2006-0.79%
2005-5.29%
2004+20.43%
2003+47.75%
2002-52.91%
2001+11.65%
2000-33.55%
1999+68.54%
1998+107.86%
1997+76.18%
1996+4.97%
1995+3.80%
1994+16.46%
1993-21.98%
1992+50.28%
1991+161.65%
1990+58.19%
1989+73.72%
1988+68.67%
1987+57.34%
1986+43.00%
1985-29.58%
1984-32.38%
1983+56.72%