THE HOME DEPOT, INC.

HD
Delayed Quote. Delayed  - 11/26 01:10:00 pm
402.7USD -2.28%
Quotes 5-day view
 Delayed Nyse - 11/26 01:10:00 pm
Capitalization
Number of securities 1 055 360 000
Capitalization (USD) 434 924 409 600
Volumes Nyse
Session volume 3 007 785
Avg. Volume 20 sessions 3 682 409
Volume ratio 0.82
Session exchange 1 211 235 020$
Avg. Exchange 20 sessions 1 482 905 923$
Number of securities 1 055 360 000
Swapped fund session 0.29%
Changes at 11/26/2021 market close
5-day price change -1.47%
Change as of January 1 +51.61%
1-year price change +46.99%
10-year price change +1 004.20%
Extremes Nyse
10-year High (11/22/2021) 416.56
10-year Low (11/28/2011) 37.07
Indicators Nyse
STIM
RSI 14 days 84.15
MA20 381.84
MA50 358.68
MA100 343.76
MA20 / Price 5.18%
MA50 / Price 10.93%
MA100 / Price 14.64%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 402.7 -
01:10:00 pm 402.7 -
01:00:02 pm 402.7 350701
12:59:59 pm 402.92 100
12:59:59 pm 402.94 100
12:59:58 pm 403.3 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00