Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
385.9
USD
|
+1.57%
|
|
+0.39%
|
+11.35%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
390.28 $
|
383.51 $
|
379.93 $
|
385.89 $
|
Volume |
2 911 046 |
2 683 928 |
2 720 409 |
2 536 661 |
Change |
-1.24%
|
-1.73%
|
-0.93%
|
+1.57%
|
Opening |
394.69 |
389.10 |
382.41 |
380.85 |
High |
396.42 |
389.86 |
384.26 |
386.32 |
Low |
390.09 |
382.89 |
379.40 |
380.74 |
Estimated daily volume
2 536 661
Avg. Volume 20 sessions
3 453 778
Avg. Volume 20 sessions USD
1 332 778 392.42
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Capitalization (USD)
382 423 076 642
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float capitalization (USD)
382 078 238 006
Average Daily Capital Traded
0.35%
Moving average 5 days
386.96
Moving average 20 days
379.35
Moving average 50 days
367.77
Moving average 100 days
347.53
Price spread / (MMA5) +0.28% Price spread / (MMA20) -1.69% Price spread / (MMA50) -4.70% Price spread / (MMA100) -9.94% 84dc.I1HX1fhOTKiulvna-6kCgt0TNjWZRcZuT5-dv3CEA_c.eQPhvq4pDoWX57Cdgsty8IVpRXHhGowhFvWwyiXRb60WfLaRtikL7_zduA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
385.9
|
520,257 |
1,564,897 |
03:59:59 pm |
386
|
171 |
1,044,640 |
03:59:59 pm |
386
|
100 |
1,044,469 |
03:59:59 pm |
386
|
100 |
1,044,369 |
03:59:59 pm |
386
|
300 |
1,044,269 |
03:59:59 pm |
385.9
|
757 |
1,043,969 |
03:59:59 pm |
385.9
|
101 |
1,043,212 |
03:59:59 pm |
385.9
|
271 |
1,043,111 |
03:59:59 pm |
386
|
300 |
1,042,840 |
03:59:59 pm |
386
|
300 |
1,042,540 |
More charts
|