THE HOME DEPOT, INC.

HD
Delayed Quote. Delayed  - 11/25 04:10:00 pm
273.96USD +0.24%
Quotes 5-day view
 Delayed Nyse - 11/25 04:10:00 pm
Capitalization
Number of securities 1 077 000 000
Capitalization (USD) 294 354 870 000
Volumes Nyse
Session volume 3 001 748
Avg. Volume 20 sessions 4 617 317
Volume ratio 0.65
Session exchange 822 358 882$
Avg. Exchange 20 sessions 1 264 960 165$
Number of securities 1 077 000 000
Swapped fund session 0.28%
Changes at 11/25/2020 market close
5-day price change +1.53%
Change as of January 1 +25.45%
1-year price change +25.44%
10-year price change +779.20%
Extremes Nyse
10-year High (08/27/2020) 292.95
10-year Low (08/09/2011) 28.13
Indicators Nyse
STIM
RSI 14 days 47.03
MA20 274.55
MA50 277.52
MA100 274.87
MA20 / Price -0.22%
MA50 / Price -1.30%
MA100 / Price -0.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 273.96 -
04:00:02 pm 273.96 338055
03:59:59 pm 273.9732 150
03:59:59 pm 274.04 100
03:59:59 pm 274.03 800
03:59:59 pm 274.03 200
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00