THE HOME DEPOT, INC.

HD
Delayed Nyse - 04:00:02 2023-06-08 pm EDT
301.09 USD -0.20%
Quotes 5-day view
 Delayed Nyse - 06/08 04:00:02 pm
Capitalization
Number of securities 1 014 960 000
Capitalization (USD) 306 213 432 000
Volumes Nyse
Session volume 3 739 883
Avg. Volume 20 sessions 5 947 374
Volume ratio 0.63
Session exchange 1 126 041 372$
Avg. Exchange 20 sessions 1 790 694 943$
Number of securities 1 014 960 000
Swapped fund session 0.37%
Changes at 06/07/2023 market close
5-day price change +6.44%
Change as of January 1 -4.48%
1-year price change -0.02%
10-year price change +283.16%
Extremes Nyse
10-year High (12/06/2021) 420.61
10-year Low (09/06/2013) 72.21
Indicators Nyse
STIM
RSI 14 days 54.15
MA20 290.63150000
MA50 291.73980000
MA100 299.33780000
MA20 / Price 3.47%
MA50 / Price 3.11%
MA100 / Price 0.58%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 301.09 473015
03:59:59 pm 301.09 166
03:59:59 pm 301.07 809
03:59:59 pm 301.08 100
03:59:59 pm 301.08 100
03:59:59 pm 301.08 199
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00