HILL & SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,942 GBX | +0.73% |
|
+3.41% | +1.78% |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
| Mar. 12 | Correction: Hill & Smith Closes Purchases of Stainless Steel Manufacturer FM Stainless | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1930 p | 1958 p | 1958 p | 1928 p | 1,942 p |
| Volume | 182 473 | 48 919 | 53 954 | 80 695 | 55 769 |
| Change | +2.77% | +1.45% | 0.00% | -1.53% | +0.73% |
| Opening | 1,892.00 | 1,950.00 | 1,974.00 | 1,950.00 | 1,882 |
| High | 1,930.00 | 1,958.00 | 1,978.00 | 1,960.00 | 1,942 |
| Low | 1,845.56 | 1,922.00 | 1,942.00 | 1,924.00 | 1,882 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.56% | ||
| Current month | +1.90% | ||
| 1 month | -1.63% | ||
| 3 months | +6.17% | ||
| 6 months | +3.88% | ||
| Current year | +0.94% | ||
| 1 year | +45.91% | ||
| 3 years | +27.04% | ||
| 5 years | +53.83% | ||
| 10 years | +240.28% |
Volumes
marketsDaily volume
23 773
Estimated daily volume
23 773
Avg. Volume 20 sessions
81 100
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
156 198 600.00
Avg. Volume 20 sessions USD
156 198 600.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 544 082 827
Capitalization (USD)
1 942 765 013
Net sales (GBP)
829 800 000
Net sales (USD)
1 044 054 360
Free-Float
98.1 %
Free-Float capitalization (GBX)
1 516 875 080
Free-Float capitalization (USD)
1 908 532 226
Average Daily Capital Traded
10.12%
Highs and lows
1 week
1 845.56
1 978.00
1 month
1 816.001 990.00
Current year
1 754.002 015.00
1 year
1 283.342 015.00
3 years
859.002 015.00
5 years
844.002 015.00
10 years
495.002 015.00
Indicators
Moving average 5 days
1 930.40
Moving average 20 days
1 906.80
Moving average 50 days
1 901.52
Moving average 100 days
1 876.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
63.95
RSI 14 days
59.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.56% | +0.94% | +45.91% | 1.94B | ||
| -0.09% | +0.87% | -0.43% | +23.36% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.47% | +1.76% | +14.34% | +37.77% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.40% | +0.16% | -21.50% | +78.12% | 8.54B | ||
| +0.48% | +2.60% | -13.03% | +18.80% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.12% | +0.47% | -2.02% | -4.67% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.59% | +2.27% | +15.01% | +29.53% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.58% | -0.34% | +1.31% | +29.02% | ||
| Weighted average by Cap. | +0.56% | -0.45% | +1.45% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d6e95ab9fcee0f99.ET69BN3w92n0tKJuwk3gBnt0JnEA63ui8W7luofppVY.R3vHb76TngqlxskiiHWjdEkyYAZxoxrwrl7X1ciM4BVhZ-0y6qKhJoHm0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:51 am | 1,926 | 80 | 23,698 |
| 11:21:54 am | 1,926 | 49 | 23,618 |
| 11:14:27 am | 1,924 | 60 | 23,569 |
| 11:14:27 am | 1,918 | 153 | 23,509 |
| 11:14:27 am | 1,924 | 129 | 23,356 |
| 11:14:27 am | 1,924 | 14 | 23,227 |
| 11:14:27 am | 1,924 | 51 | 23,213 |
| 11:14:27 am | 1,920 | 3 | 23,162 |
| 11:08:49 am | 1,920 | 5,000 | 23,159 |
| 11:06:48 am | 1,916 | 68 | 18,159 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Stock Market
- Equities
- HILS Stock
- Quotes Hill & Smith PLC
