HELLOFRESH SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.807 EUR | -2.73% |
|
+0.32% | -52.10% |
| 08:35am | UBS rates Hellofresh at 'Sell' - Target 5.90 euros | DP |
| 07:58am | HELLOFRESH : Sell rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.9 € | 6.858 € | 6.748 € | 6.998 € | 6.86 € |
| Volume | 1 997 327 | 2 565 156 | 2 156 306 | 3 243 361 | 1 799 482 |
| Change | +1.00% | -0.61% | -1.60% | +3.70% | -2.73% |
| Opening | 6.90 | 6.98 | 6.88 | 6.80 | 7.09 |
| High | 7.08 | 7.16 | 7.00 | 7.15 | 7.404 |
| Low | 6.84 | 6.84 | 6.65 | 6.41 | 6.84 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.31% | ||
| Current month | +6.04% | ||
| 1 month | +4.83% | ||
| 3 months | -47.99% | ||
| 6 months | -67.99% | ||
| Current year | -51.15% | ||
| 1 year | -72.34% | ||
| 3 years | -89.93% | ||
| 5 years | -23.19% |
Volumes
marketsDaily volume
1 404 484
Estimated daily volume
5 689 375
Avg. Volume 20 sessions
2 586 802
Daily volume ratio
2.20
Avg. Volume 20 sessions
18 004 141.92
Avg. Volume 20 sessions USD
19 338 428.88
Record volume 1
23 884 600
Record volume 2
14 007 360
Record volume 3
12 446 360
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 171 291 715
Capitalization (USD)
1 258 096 144
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 159 584 026
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
429 181
Free-Float
94.63 %
Free-Float capitalization (EUR)
1 143 894 592
Free-Float capitalization (USD)
1 228 668 621
Average Daily Capital Traded
1.54%
Highs and lows
1 week
6.41
7.40
1 month
6.067.40
Current year
6.0614.50
1 year
6.0634.36
3 years
6.0697.50
5 years
6.0697.50
10 years
5.8397.50
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.55
Moving average 50 days
8.67
Moving average 100 days
11.07
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+59.05%
STIM
RSI 9 days
49.66
RSI 14 days
42.64
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.31% | -51.15% | -72.34% | 1.26B | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
| -0.11% | +1.72% | +7.05% | -11.19% | 28.44B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
| -0.41% | +2.66% | -0.55% | +3.33% | 25.23B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
| -0.75% | -2.69% | -13.43% | -5.01% | 11.5B | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
| Average | -0.13% | +1.81% | +1.45% | +0.73% | ||
| Weighted average by Cap. | +0.27% | +0.92% | +11.40% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfa70134ec9efd0e298f9cf7.2JVga04NLo-3gnaikBxkIs3wemI6l0nrHOCE9godIr4.mv4ZCStSf-fgux2T0SoOe6G8DSRS8X2nUNSxozgpUMeU8SYieVpB7fzxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:50 am | 7.014 | 150 | 1,404,484 |
| 05:05:59 am | 7.002 | 228 | 1,404,334 |
| 05:05:53 am | 7.002 | 562 | 1,404,106 |
| 05:05:06 am | 6.99 | 174 | 1,403,544 |
| 05:05:06 am | 6.99 | 10,526 | 1,403,370 |
| 05:05:06 am | 6.99 | 185 | 1,392,844 |
| 05:05:06 am | 6.992 | 1,943 | 1,392,659 |
| 05:05:06 am | 6.994 | 963 | 1,390,716 |
| 05:05:06 am | 6.996 | 963 | 1,389,753 |
| 05:05:06 am | 6.998 | 1,363 | 1,388,790 |
Monthly variations
Annual change
| 2024 | -51.10% | ||
| 2023 | -30.30% | ||
| 2022 | -69.60% | ||
| 2021 | +6.87% | ||
| 2020 | +238.69% | ||
| 2019 | +205.40% | ||
| 2018 | -48.66% | ||
| 2017 | +12.32% |
- Stock Market
- Equities
- HFG Stock
- Quotes HelloFresh SE
