HELLOFRESH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.832 EUR | +2.18% |
|
+3.92% | -52.26% |
| Apr. 19 | HELLOFRESH : EPS cut (2023: -92.2%, 2024: -61.0%) |  |
| Apr. 18 | HELLOFRESH : Barclays sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.254 € | 6.18 € | 6.686 € | 6.832 € |
| Volume | 1 479 260 | 1 810 059 | 2 834 461 | 2 681 690 |
| Change | -2.95% | -1.18% | +8.19% | +2.18% |
| Opening | 6.36 | 6.15 | 6.15 | 6.62 |
| High | 6.41 | 6.26 | 6.69 | 6.83 |
| Low | 6.24 | 6.06 | 6.15 | 6.48 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.92% | ||
| Current month | +3.64% | ||
| 1 month | +1.82% | ||
| 3 months | -40.95% | ||
| 6 months | -72.01% | ||
| Current year | -52.26% | ||
| 1 year | -72.23% | ||
| 3 years | -90.81% | ||
| 5 years | -23.24% |
Volumes
marketsDaily volume
2 681 690
Estimated daily volume
2 681 690
Avg. Volume 20 sessions
2 616 412
Daily volume ratio
1.02
Avg. Volume 20 sessions
17 875 326.78
Avg. Volume 20 sessions USD
19 041 334.35
Record volume 1
23 884 600
Record volume 2
14 007 360
Record volume 3
12 446 360
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 148 894 182
Capitalization (USD)
1 223 836 549
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 092 126 218
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
425 633
Free-Float
94.63 %
Free-Float capitalization (EUR)
1 121 265 199
Free-Float capitalization (USD)
1 194 405 328
Average Daily Capital Traded
1.56%
Highs and lows
1 week
6.06
6.83
1 month
6.067.11
Current year
6.0614.50
1 year
6.0634.36
3 years
6.0697.50
5 years
6.0697.50
10 years
5.8397.50
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.53
Moving average 50 days
9.15
Moving average 100 days
11.37
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+33.99%
Price spread / (MMA100)
+66.39%
STIM
RSI 9 days
49.20
RSI 14 days
41.28
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +3.92% | -52.26% | -72.23% | 1.22B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 480B | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.83B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 38.2B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 33.1B | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.81B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.63B | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.34B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 17.9B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.31B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.35B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.27B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.72B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.42B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.65B | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.63B | ||
| Average | +0.12% | -0.21% | -0.02% | -0.01% | ||
| Weighted average by Cap. | +0.12% | -0.74% | +10.12% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.4fhf9f0jUs6ha2qtMu72Xj3PTGoyL4fFtqdKVCq2-4k.tb8PtJV8G6zPAzj4YL-ka2iQBV95ReOWg_F7ZGjhi-y-khrNvxJru9coMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 6.832 | 1,265,434 | 2,681,690 |
| 11:29:52 am | 6.806 | 120 | 1,416,256 |
| 11:29:48 am | 6.798 | 499 | 1,416,136 |
| 11:29:48 am | 6.8 | 687 | 1,415,637 |
| 11:29:48 am | 6.802 | 33 | 1,414,950 |
| 11:29:48 am | 6.804 | 781 | 1,414,917 |
| 11:29:44 am | 6.822 | 865 | 1,414,136 |
| 11:29:44 am | 6.82 | 2,776 | 1,413,271 |
| 11:29:44 am | 6.818 | 31 | 1,410,495 |
| 11:29:44 am | 6.812 | 766 | 1,410,464 |
Monthly variations
Annual change
| 2024 | -52.26% | ||
| 2023 | -30.30% | ||
| 2022 | -69.60% | ||
| 2021 | +6.87% | ||
| 2020 | +238.69% | ||
| 2019 | +205.40% | ||
| 2018 | -48.66% | ||
| 2017 | +12.32% |
- Stock Market
- Equities
- HFG Stock
- Quotes HelloFresh SE
