Stock HR HEALTHCARE REALTY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Healthcare Realty Trust Nyse

Equities

HR

US4219461047

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
14.14 USD +0.78% Intraday chart for Healthcare Realty Trust +1.29% -41.79%
Apr. 17 Thoughtworks Holding Unveils Acquisition to Expand AI Expertise MT
Mar. 19 Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Healthcare Realty Trust(HR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.38 $ 14.38 $ 14.03 $ 14.14 $
Volume 3 434 344 4 604 487 4 020 587 3 602 248
Change +1.05% 0.00% -2.43% +0.78%
Opening 14.16 14.22 14.28 14.07
High 14.55 14.39 14.37 14.22
Low 14.16 14.06 13.94 14.00

Performance

1 day+0.78%
Current month-41.79%
Current year-41.79%
3 years-55.34%
5 years-53.65%
10 years-43.89%

Volumes

markets
Daily volume
3 602 248
Estimated daily volume
3 602 248
Avg. Volume 20 sessions
3 123 007
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
44 159 318.98
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 394 589 351
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 359 564 882
Average Daily Capital Traded
0.82%

Highs and lows

3 years
14.00
Extreme 14
33.77
5 years
14.00
Extreme 14
37.97
10 years
14.00
Extreme 14
37.97

Indicators

Moving average 5 days
14.23
Moving average 20 days
14.05
Moving average 50 days
13.81
Moving average 100 days
15.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
50.13
RSI 14 days
50.53

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HEALTHCARE REALTY TRUST Stock Healthcare Realty Trust
+0.78%+1.29%-41.79% - 5.39B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+23.85% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-3.97% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-9.48% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+18.12% 7.68B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+29.86% 3.28B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+2.12%+2.05%-2.31%+27.54% 3.23B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-18.37% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-43.13% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+29.86% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-26.84% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-8.53% 1.57B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.34% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.18%+2.39%+1.37%-2.98% 1.41B
Average+0.90%+2.02%-4.51%+3.20%
Weighted average by Cap.+0.88%+2.84%-2.05%+11.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e49b5d5814.Sfg6ZRQYu6b_toPWiGcwUmKzdxp9mfcMDLPaYU9JvSM.EYB_CiBe0fXHgPaD3ABAOCqAB0UX0aFbTfXuCn4s7xo_zn0yOXXBnrLuxg
DatePriceVolumeDaily volume
04:00:02 pm 14.14 368,172 3,241,489
03:59:58 pm 14.12 15,716 2,873,317
03:59:58 pm 14.12 115 2,857,601
03:59:58 pm 14.12 100 2,857,486
03:59:57 pm 14.12 100 2,857,386
03:59:57 pm 14.12 100 2,857,286
03:59:57 pm 14.12 100 2,857,186
03:59:57 pm 14.12 100 2,857,086
03:59:57 pm 14.12 100 2,856,986
03:59:57 pm 14.12 100 2,856,886

Chart Healthcare Realty Trust

Chart Healthcare Realty Trust
More charts

Monthly variations

Annual change

2022-23.23%
2021+6.89%
2020-11.30%
2019+17.33%
2018-11.46%
2017+5.94%
2016+7.06%
2015+3.66%
2014+28.20%
2013-11.25%
2012+29.16%
2011-12.19%
2010-1.35%
2009-8.60%
2008-7.52%
2007-35.79%
2006+18.85%
2005-18.26%
2004+13.85%
2003+22.22%
2002+4.46%
2001+31.76%
2000+36.00%
1999-29.38%
1998-23.54%
1997+9.20%
1996+15.22%
1995+9.52%
1994-6.67%
1993+15.38%
  1. Stock Market
  2. Equities
  3. HR Stock
  4. HR Stock
  5. Quotes Healthcare Realty Trust