HAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 GBX | +0.83% |
|
-0.38% | -16.44% |
| Apr. 22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| Apr. 22 | Grindr Faces UK Lawsuit Over Alleged Data Breach | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 92.05 p | 90.95 p | 90.5 p | 91.25 p |
| Volume | 1 214 457 | 2 046 099 | 12 000 390 | 3 373 803 |
| Change | +0.66% | -1.20% | -0.49% | +0.83% |
| Opening | 93.00 | 94.00 | 91.90 | 90.75 |
| High | 93.25 | 94.00 | 92.20 | 91.90 |
| Low | 91.80 | 90.75 | 90.25 | 90.55 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.38% | ||
| Current month | -3.39% | ||
| 1 month | -2.20% | ||
| 3 months | -5.24% | ||
| 6 months | -1.46% | ||
| Current year | -16.44% | ||
| 1 year | -18.16% | ||
| 3 years | -45.46% | ||
| 5 years | -41.36% | ||
| 10 years | -40.79% |
Volumes
marketsDaily volume
2 400 414
Estimated daily volume
2 400 414
Avg. Volume 20 sessions
2 357 843
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
215 153 173.75
Avg. Volume 20 sessions USD
215 153 173.75
Record volume 1
152 495 200
Record volume 2
110 435 500
Record volume 3
82 762 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 445 540 945
Capitalization (USD)
1 806 781 627
Net sales (GBP)
7 583 300 000
Net sales (USD)
9 478 366 670
Number of employees
12 300
Sales / Employee (GBP)
616 528
Sales / Employee (USD)
770 599
Free-Float
98.48 %
Free-Float capitalization (GBX)
1 437 677 611
Free-Float capitalization (USD)
1 796 953 246
Average Daily Capital Traded
14.88%
Highs and lows
1 week
90.25
94.00
1 month
87.0099.70
Current year
87.00111.90
1 year
87.00115.90
3 years
87.00181.10
5 years
85.25186.00
10 years
85.25213.40
Indicators
Moving average 5 days
91.24
Moving average 20 days
93.81
Moving average 50 days
94.58
Moving average 100 days
98.40
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
37.50
RSI 14 days
39.59
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.38% | -16.44% | -18.16% | 1.81B | ||
| -3.21% | +1.12% | +2.17% | +29.21% | 3.16B | ||
| -0.31% | +0.41% | -8.54% | -0.22% | 1.75B | ||
| Average | -0.90% | +0.38% | -7.60% | +3.61% | ||
| Weighted average by Cap. | -1.37% | +0.53% | -5.62% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247a0.xNYTEQn_zlS6UPTdNPcz5JVO2O6PgKSpQQ0SNpL6ahU.gYd2RVy-umbXF6eODYBKh_17mZTC69bjAmdgT-OvRyecmHR6UIagDIsTzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 91.55 | 190 | 804,366 |
| 11:29:50 am | 91.6 | 6 | 804,176 |
| 11:29:05 am | 91.55 | 4,400 | 804,170 |
| 11:29:05 am | 91.55 | 114 | 799,770 |
| 11:29:05 am | 91.55 | 131 | 799,656 |
| 11:28:46 am | 91.6 | 115 | 799,525 |
| 11:28:46 am | 91.6 | 12 | 799,410 |
| 11:28:46 am | 91.65 | 337 | 799,398 |
| 11:28:05 am | 91.65 | 69 | 799,061 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -5.62% | ||
| 2022 | -20.86% | ||
| 2021 | +2.24% | ||
| 2020 | -21.26% | ||
| 2019 | +29.71% | ||
| 2018 | -23.46% | ||
| 2017 | +22.59% | ||
| 2016 | +2.26% | ||
| 2015 | +0.21% | ||
| 2014 | +12.17% | ||
| 2013 | +57.72% | ||
| 2012 | +28.39% | ||
| 2011 | -50.27% | ||
| 2010 | +23.82% | ||
| 2009 | +49.25% | ||
| 2008 | -39.61% | ||
| 2007 | -27.47% | ||
| 2006 | +26.89% | ||
| 2005 | +1.01% | ||
| 2004 | +3.11% | ||
| 2003 | +29.92% | ||
| 2002 | -55.41% | ||
| 2001 | -46.11% | ||
| 2000 | -21.70% | ||
| 1999 | +86.92% | ||
| 1998 | +29.77% | ||
| 1997 | +45.05% | ||
| 1996 | +49.47% | ||
| 1995 | +32.51% | ||
| 1994 | -1.74% | ||
| 1993 | +24.14% | ||
| 1992 | +38.10% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hays plc
