HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.97 USD | -0.09% |
|
+18.26% | +27.24% |
| Apr. 25 | Roth MKM Adjusts Price Target on Hasbro to $75 From $65, Maintains Buy Rating | MT |
| Apr. 25 | Goldman Sachs Adjusts Hasbro Price Target to $62 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 55.9 $ | 58.14 $ | 65.03 $ | 64.97 $ |
| Volume | 1 401 161 | 3 189 007 | 7 253 442 | 2 372 946 |
| Change | +1.14% | +4.01% | +11.85% | -0.09% |
| Opening | 55.53 | 56.25 | 63.50 | 64.99 |
| High | 56.24 | 58.25 | 66.38 | 65.27 |
| Low | 55.17 | 56.01 | 63.18 | 63.21 |
Performance
| 1 day | -0.09% | ||
| 1 week | +18.26% | ||
| Current month | +14.95% | ||
| 1 month | +16.18% | ||
| 3 months | +29.73% | ||
| 6 months | +18.67% | ||
| Current year | +27.24% | ||
| 1 year | +27.29% | ||
| 3 years | -33.12% | ||
| 5 years | -35.98% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
2 374 948
Estimated daily volume
2 374 948
Avg. Volume 20 sessions
1 940 030
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
126 043 749.10
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 052 371 220
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Highs and lows
1 week
55.17
66.38
1 month
54.2666.38
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
59.86
Moving average 20 days
56.56
Moving average 50 days
53.80
Moving average 100 days
51.87
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
87.71
RSI 14 days
82.21
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +18.26% | +27.24% | +27.29% | 9.05B | ||
| -0.83% | +2.52% | +3.06% | -2.75% | 12.46B | ||
| -3.70% | +1.65% | -2.17% | +10.20% | 6.6B | ||
| -0.84% | -1.15% | -3.90% | -2.01% | 3.92B | ||
| -0.54% | +0.19% | -10.73% | -8.34% | 2.37B | ||
| -0.78% | +0.32% | -27.31% | -32.05% | 1.31B | ||
| 0.00% | -6.25% | -0.20% | 0.00% | 618M | ||
| +0.22% | +4.06% | +18.21% | +1.54% | 383M | ||
| +0.49% | +2.99% | -19.66% | -31.00% | 314M | ||
| -15.90% | -11.56% | -44.50% | -4.46% | 253M | ||
| -0.83% | +4.80% | +5.26% | -0.83% | 240M | ||
| 0.00% | -5.78% | -14.71% | +4.85% | 206M | ||
| -1.64% | -2.28% | -3.84% | +77.81% | 146M | ||
| 0.00% | -3.43% | -18.48% | +5.88% | 107M | ||
| -1.55% | +1.93% | +18.03% | -39.01% | 98.96M | ||
| -2.11% | +1.21% | -33.02% | -50.62% | 79.21M | ||
| Average | -1.76% | +1.00% | -6.67% | -2.72% | ||
| Weighted average by Cap. | -1.21% | +5.09% | +4.67% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8.IhCcyX5wJ0q5THv9McMg1mkW1fdQjw2oA3lpsn35N2c.aCP4lhQ5CgTsDQyzZpNnmhtxvoMDv2bdezIThQyNACF2U_66LzMTIsA-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.97 | 297,537 | 1,605,012 |
| 03:59:59 pm | 64.98 | 100 | 1,307,475 |
| 03:59:57 pm | 64.98 | 100 | 1,307,375 |
| 03:59:57 pm | 64.98 | 122 | 1,307,275 |
| 03:59:56 pm | 64.98 | 367 | 1,307,153 |
| 03:59:56 pm | 64.98 | 200 | 1,306,786 |
| 03:59:56 pm | 64.98 | 1,400 | 1,306,586 |
| 03:59:56 pm | 64.98 | 100 | 1,305,186 |
| 03:59:56 pm | 64.98 | 100 | 1,305,086 |
| 03:59:56 pm | 64.98 | 100 | 1,304,986 |
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
