Hasbro
HAS
Delayed Nasdaq - 10/15 10:00:00 pm
98.81USD
+0.51%
Quotes 5-day view
 Delayed Nasdaq - 10/15 10:00:00 pm
Capitalization
Number of securities 126 938 974
Capitalization (USD) 12 479 370 534
Volumes Nasdaq
Session volume 846 117
Avg. Volume 20 sessions 1 215 525
Volume ratio 0.70
Session exchange 83 604 821$
Avg. Exchange 20 sessions 120 106 070$
Number of securities 126 938 974
Swapped fund session 0.67%
Changes at 10/15/2018 market close
5-day price change -1.93%
Change as of January 1 +8.71%
1-year price change +2.27%
10-year price change +246.70%
Extremes Nasdaq
10-year High (07/21/2017) 116.2
10-year Low (03/09/2009) 21.14
Indicators Nasdaq
STIM
RSI 14 days 33.91
MA20 103.98
MA50 101.70
MA100 97.46
MA20 / Price -5.23%
MA50 / Price -2.92%
MA100 / Price 1.37%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 98.81 123410
09:59:59 pm 98.81 782
09:59:59 pm 98.81 300
09:59:59 pm 98.81 100
09:59:59 pm 98.81 300
09:59:59 pm 98.83 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00