HASBRO, INC.

HAS
Delayed Quote. Delayed  - 12/01 04:00:00 pm
96.66USD -0.26%
Quotes 5-day view
 Delayed Nasdaq - 12/01 04:00:00 pm
Capitalization
Number of securities 137 947 000
Capitalization (USD) 13 368 443 770
Volumes Nasdaq
Session volume 778 638
Avg. Volume 20 sessions 699 449
Volume ratio 1.11
Session exchange 75 263 149$
Avg. Exchange 20 sessions 67 608 765$
Number of securities 137 947 000
Swapped fund session 0.56%
Changes at 12/01/2021 market close
5-day price change -2.78%
Change as of January 1 +3.34%
1-year price change +0.49%
10-year price change +173.05%
Extremes Nasdaq
10-year High (07/30/2019) 126.87
10-year Low (12/28/2011) 31.51
Indicators Nasdaq
STIM
RSI 14 days 48.76
MA20 98.02
MA50 94.08
MA100 95.94
MA20 / Price -1.41%
MA50 / Price 2.67%
MA100 / Price 0.74%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 96.66 78465
03:59:57 pm 96.59 100
03:59:54 pm 96.65 100
03:59:54 pm 96.65 100
03:59:53 pm 96.66 100
03:59:53 pm 96.66 200
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00