HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.94 USD | +0.22% |
|
-2.29% | +7.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 55.59 $ | 55.03 $ | 54.82 $ | 54.94 $ |
| Volume | 1 197 351 | 971 845 | 1 081 272 | 1 422 514 |
| Change | -0.38% | -1.01% | -0.38% | +0.22% |
| Opening | 56.65 | 55.30 | 55.11 | 55.48 |
| High | 57.02 | 55.77 | 55.58 | 55.48 |
| Low | 55.24 | 54.85 | 54.72 | 54.26 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.29% | ||
| Current month | -2.80% | ||
| 1 month | +3.10% | ||
| 3 months | +15.27% | ||
| 6 months | -5.29% | ||
| Current year | +7.60% | ||
| 1 year | +4.11% | ||
| 3 years | -43.94% | ||
| 5 years | -38.12% | ||
| 10 years | +0.60% |
Volumes
marketsDaily volume
1 422 514
Estimated daily volume
1 422 514
Avg. Volume 20 sessions
1 401 158
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
76 979 620.52
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
7 631 108 569
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Highs and lows
1 week
54.26
57.02
1 month
53.9158.49
Current year
46.0958.49
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
55.24
Moving average 20 days
55.88
Moving average 50 days
53.05
Moving average 100 days
51.18
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
41.51
RSI 14 days
49.29
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.29% | +7.60% | +4.11% | 7.63B | ||
| -1.19% | -1.40% | +0.74% | -5.04% | 12.29B | ||
| +0.66% | -2.10% | -3.76% | +5.52% | 6.21B | ||
| -3.37% | -4.00% | -2.79% | +0.42% | 4.07B | ||
| +0.19% | -5.71% | -10.90% | -9.47% | 2.34B | ||
| -0.63% | -6.35% | -27.54% | -29.56% | 1.3B | ||
| 0.00% | -3.46% | +14.36% | +4.69% | 379M | ||
| +5.60% | +3.97% | -21.99% | -37.71% | 290M | ||
| +0.72% | -1.80% | -37.24% | +5.99% | 239M | ||
| -0.43% | -2.14% | +0.44% | -8.03% | 230M | ||
| -1.49% | -4.55% | -9.76% | +10.54% | 215M | ||
| +6.77% | -3.45% | -1.60% | +81.42% | 138M | ||
| -2.71% | -2.31% | -15.58% | +12.83% | 113M | ||
| -2.14% | -6.15% | +13.38% | -43.23% | 96.61M | ||
| 0.00% | -1.30% | +137.50% | +61.70% | 80.35M | ||
| 0.00% | 0.00% | +6.82% | +2.17% | 77.92M | ||
| Average | +0.11% | -1.78% | +3.10% | +3.52% | ||
| Weighted average by Cap. | -0.77% | -1.94% | -0.84% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9790fa108ca542f4053e84e30b27.u8IGUcEEJLaJ4ZKWDCF5FuPtjZLp-2gktGiRQi85mSM.g6xgGIs9ENz7rtD-PmdLXYaP197cqEVP7BHyKWxI20XjlHcf-UBCj7iF-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.94 | 177,671 | 977,401 |
| 03:59:59 pm | 54.95 | 909 | 799,730 |
| 03:59:59 pm | 54.95 | 100 | 798,821 |
| 03:59:59 pm | 54.95 | 379 | 798,721 |
| 03:59:59 pm | 54.95 | 130 | 798,342 |
| 03:59:59 pm | 54.95 | 100 | 798,212 |
| 03:59:59 pm | 54.95 | 100 | 798,112 |
| 03:59:59 pm | 54.95 | 200 | 798,012 |
| 03:59:59 pm | 54.95 | 600 | 797,812 |
| 03:59:59 pm | 54.95 | 200 | 797,212 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
