HARROW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | -2.63% |
|
-7.83% | -10.71% |
| Apr. 11 | Craig-Hallum Starts Harrow With Buy Rating, $24 Price Target | MT |
| Mar. 22 | B. Riley Securities Adjusts Harrow Health's Price Target to $26 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.6 $ | 10.32 $ | 10.27 $ | 10 $ |
| Volume | 587 408 | 661 080 | 406 228 | 449 827 |
| Change | +1.44% | -2.64% | -0.48% | -2.63% |
| Opening | 10.88 | 10.54 | 10.32 | 10.37 |
| High | 11.23 | 10.87 | 10.44 | 10.37 |
| Low | 10.57 | 10.25 | 10.04 | 9.86 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.83% | ||
| Current month | -24.41% | ||
| 1 month | -16.67% | ||
| 3 months | +3.52% | ||
| 6 months | -28.52% | ||
| Current year | -10.71% | ||
| 1 year | -58.59% | ||
| 3 years | +21.07% | ||
| 5 years | +107.04% | ||
| 10 years | +35.14% |
Volumes
marketsDaily volume
449 827
Estimated daily volume
449 827
Avg. Volume 20 sessions
418 301
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 183 010.00
Record volume 1
23 716 840
Record volume 2
19 711 330
Record volume 3
7 515 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
363 174 333
Net sales (USD)
130 193 000
Number of employees
315
Sales / Employee (USD)
413 311
Free-Float
85.41 %
Free-Float capitalization (USD)
310 196 805
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.86
11.23
1 month
9.8613.72
Current year
9.1313.72
1 year
7.6028.25
3 years
5.4028.25
5 years
3.3328.25
10 years
1.3528.25
Indicators
Moving average 5 days
10.33
Moving average 20 days
12.25
Moving average 50 days
11.53
Moving average 100 days
10.81
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+22.52%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
24.93
RSI 14 days
33.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -7.83% | -10.71% | -58.59% | 363M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.89% | +7.81% | +29.08% | +6.14% | 58.47B | ||
| Average | +0.41% | +1.77% | +2.48% | -7.78% | ||
| Weighted average by Cap. | +0.38% | +2.42% | +6.76% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582135eb1836891b43bd5d5157.uY-R6Fn90geCM9fdokYHpt2qnL9jmDLJd6OJLoT2hcY.2szhhjao4kvMUu6S4CI217CH6Pla0lCIH_THRLGl1vL-6qmKK7urbbALsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10 | 36,992 | 318,982 |
| 03:59:47 pm | 10 | 100 | 281,990 |
| 03:59:47 pm | 10 | 224 | 281,890 |
| 03:59:47 pm | 10 | 100 | 281,666 |
| 03:59:33 pm | 10 | 103 | 281,566 |
| 03:59:25 pm | 10 | 150 | 281,463 |
| 03:59:22 pm | 10 | 500 | 281,313 |
| 03:59:22 pm | 10 | 100 | 280,813 |
| 03:59:22 pm | 10 | 100 | 280,713 |
| 03:59:22 pm | 10 | 100 | 280,613 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -24.12% | ||
| 2022 | +70.83% | ||
| 2021 | +25.95% | ||
| 2020 | -11.83% | ||
| 2019 | +36.73% | ||
| 2018 | +234.71% | ||
| 2017 | -32.00% | ||
| 2016 | -63.92% | ||
| 2015 | -7.60% | ||
| 2014 | +123.21% | ||
| 2013 | -65.54% | ||
| 2012 | +103.13% | ||
| 2011 | -84.81% | ||
| 2010 | -47.33% | ||
| 2009 | +50.00% | ||
| 2008 | -63.64% | ||
| 2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.
