Stock HWC HANCOCK WHITNEY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hancock Whitney Corporation

Equities

HWC

US4101201097

Banks

Real-time Estimate Cboe BZX
Other stock markets
 03:01:10 2024-04-26 pm EDT 		5-day change 1st Jan Change
46.81 USD +1.36% Intraday chart for Hancock Whitney Corporation +6.11% -3.32%
10:05am Hancock Whitney Lifts Quarterly Cash Dividend by $0.10 to $0.40 a Share, Payable June 14 to Holders of Record June 5 MT
Apr. 25 Hancock Whitney Corporation Approves Cash Dividend for the Second Quarter of 2024, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Hancock Whitney Corporation(HWC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.28 $ 46 $ 46.47 $ 46.18 $ 46.96 $
Volume 522 048 395 028 516 436 555 993 255 778
Change +2.28% +1.59% +1.02% -0.62% +1.36%
Opening 44.55 45.07 45.48 45.97 46.44
High 45.45 46.45 46.63 46.34 47.28
Low 44.18 44.38 45.48 45.43 46.21

Performance

1 day-0.62%
1 week+8.07%
Current month+0.30%
1 month+6.33%
3 months-1.72%
6 months+39.94%
Current year-4.96%
1 year+30.90%
3 years+2.17%
5 years+9.25%
10 years+35.27%

Volumes

markets
Daily volume
555 993
Estimated daily volume
555 993
Avg. Volume 20 sessions
543 200
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
25 084 976.00
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 000 203 960
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
3 974 671 223
Average Daily Capital Traded
0.63%

Highs and lows

1 week
44.18
Extreme 44.18
46.63
1 month
41.56
Extreme 41.56
46.63
Current year
41.19
Extreme 41.19
49.10
1 year
31.02
Extreme 31.02
49.65
3 years
31.02
Extreme 31.02
59.82
5 years
14.32
Extreme 14.32
59.82
10 years
14.32
Extreme 14.32
59.82

Indicators

Moving average 5 days
44.95
Moving average 20 days
44.14
Moving average 50 days
43.65
Moving average 100 days
44.71
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
71.48
RSI 14 days
64.38

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HANCOCK WHITNEY CORPORATION Stock Hancock Whitney Corporation
-0.62%+8.07%-4.96%+30.90% 4B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 214B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.76%+3.17%+3.99%+7.12% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 55.76B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.42%+4.60%+14.22%+34.46% 46.9B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.63%-0.80%-0.25%-6.37% 46.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 45.3B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-8.16% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%+7.60%+6.76%+43.49% 25.18B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%-1.57%+8.28%-1.57% 23.9B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.97%+6.42%+9.94% 22.48B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-3.29%-4.56%+0.77%+16.54% 17.25B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.71%-2.07%+25.39%+19.08% 16.58B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+1.37%+14.19%+29.46% 14.93B
Average-0.19%+1.51%+1.05%+10.08%
Weighted average by Cap.-0.47%+2.00%+5.19%+10.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41bf04fe0.qLTz9Y9PjiWB8z4oH-w4LtcMvEQXMPPwWXLWm24b68E.zNbCgd0531X2uQ0FW6cIX4VP9AxZAZm6Nkan8Ql8jbD90pm24g7tXLDGDg
DatePriceVolumeDaily volume
04:00:00 pm 46.18 117,575 385,086
03:59:59 pm 46.2 100 267,511
03:59:59 pm 46.2 1,193 267,411
03:59:59 pm 46.2 100 266,218
03:59:59 pm 46.2 100 266,118
03:59:58 pm 46.2 100 266,018
03:59:58 pm 46.19 100 265,918
03:59:58 pm 46.18 100 265,818
03:59:58 pm 46.19 813 265,718
03:59:58 pm 46.19 900 264,905

Chart Hancock Whitney Corporation

Chart Hancock Whitney Corporation
More charts

Monthly variations

Annual change

2024-4.96%
2023+0.41%
2022-3.26%
2021+47.03%
2020-22.47%
2019+26.64%
2018-30.00%
2017+14.85%
2016+71.24%
2015-18.01%
2014-16.30%
2013+15.60%
2012-0.75%
2011-8.29%
2010-20.43%
2009-3.63%
2008+19.01%
2007-27.71%
2006+39.75%
2005+13.00%
2004+22.63%
2003+22.22%
2002+55.61%
2001+12.52%
2000-1.29%
1999-14.84%
1998-24.79%
1997+49.38%
1996+24.20%
1995+25.00%
1994-9.09%
1993+12.82%
1992+37.65%
1991+46.55%
  1. Stock Market
  2. Equities
  3. HWC Stock
  4. Quotes Hancock Whitney Corporation