THE GYM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 GBX | -1.25% |
|
+1.85% | +3.95% |
| Apr. 05 | Berenberg Lifts Gym Group PT, Keeps Hold Rating | MT |
| Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 109 p | 109.4 p | 111.8 p | 110.4 p |
| Volume | 74 537 | 66 457 | 183 548 | 115 415 |
| Change | +0.93% | +0.37% | +2.19% | -1.25% |
| Opening | 108.40 | 109.00 | 109.20 | 110.00 |
| High | 110.60 | 110.20 | 111.80 | 111.20 |
| Low | 108.40 | 109.00 | 109.00 | 109.58 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.85% | ||
| Current month | -3.83% | ||
| 1 month | -6.28% | ||
| 3 months | +3.18% | ||
| 6 months | +4.55% | ||
| Current year | +3.95% | ||
| 1 year | +19.35% | ||
| 3 years | -54.85% | ||
| 5 years | -52.31% |
Volumes
marketsDaily volume
113 511
Estimated daily volume
113 511
Avg. Volume 20 sessions
150 988
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
16 669 075.20
Avg. Volume 20 sessions USD
16 669 075.20
Record volume 1
42 231 980
Record volume 2
7 374 542
Record volume 3
6 145 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
196 858 021
Capitalization (USD)
246 294 976
Net sales (GBP)
204 000 000
Net sales (USD)
255 230 520
Number of employees
1 837
Sales / Employee (GBP)
111 051
Sales / Employee (USD)
138 939
Free-Float
97.43 %
Free-Float capitalization (GBX)
192 406 561
Free-Float capitalization (USD)
240 725 621
Average Daily Capital Traded
8.47%
Highs and lows
1 week
108.40
111.80
1 month
107.20117.80
Current year
102.20124.80
1 year
88.10124.80
3 years
81.50317.50
5 years
75.00325.00
10 years
75.00344.50
Indicators
Moving average 5 days
109.72
Moving average 20 days
112.80
Moving average 50 days
112.50
Moving average 100 days
108.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.86
RSI 14 days
48.29
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.85% | +3.95% | +19.35% | 246M | ||
| -1.98% | +2.10% | -17.97% | -23.87% | 5.22B | ||
| -1.44% | -1.44% | +1.28% | +86.93% | 2.88B | ||
| -3.69% | +0.71% | -6.43% | -24.83% | 2.78B | ||
| -0.65% | +4.10% | -6.26% | +71.83% | 2.77B | ||
| -1.22% | +1.06% | -25.36% | -44.13% | 1.49B | ||
| +0.08% | +2.04% | -11.13% | +6.55% | 1.26B | ||
| +0.27% | -2.77% | +12.88% | -6.84% | 434M | ||
| -0.64% | -4.88% | -3.26% | -60.97% | 394M | ||
| 0.00% | +1.12% | +19.53% | +101.56% | 337M | ||
| -1.12% | -2.80% | - | - | 335M | ||
| -1.35% | 0.00% | -10.57% | -24.91% | 268M | ||
| +0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
| +0.19% | +1.71% | +1.52% | -33.46% | 129M | ||
| -1.87% | -0.21% | +14.39% | +21.67% | 124M | ||
| -0.30% | +0.80% | +14.38% | +7.17% | 122M | ||
| Average | -0.88% | -0.45% | -2.14% | +3.20% | ||
| Weighted average by Cap. | -1.56% | +0.45% | -9.00% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.IYLS3YstZ6Dim7Lva4Y3b4AqiGF00j-bEwG0bq0T_P8.VfCKu-lMAv_R0ty1WcJiONJL5Fg7pXjXVFvEA-V_y4Vur422uUgQ46Xy0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 110.4 | 4,062 | 113,511 |
| 11:29:52 am | 111.2 | 152 | 109,449 |
| 11:29:52 am | 111.2 | 220 | 109,297 |
| 11:29:52 am | 111.2 | 247 | 109,077 |
| 11:29:52 am | 111.2 | 45 | 108,830 |
| 11:29:52 am | 111 | 146 | 108,785 |
| 11:29:52 am | 111 | 141 | 108,639 |
| 11:29:19 am | 110.8 | 707 | 108,498 |
| 10:41:53 am | 110 | 955 | 107,791 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -2.57% | ||
| 2022 | -57.17% | ||
| 2021 | +17.28% | ||
| 2020 | -24.91% | ||
| 2019 | +5.86% | ||
| 2018 | +24.09% | ||
| 2017 | +29.41% | ||
| 2016 | -17.68% | ||
| 2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc
