Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 USD | -6.50% | -16.67% | -30.30% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 1.36 $ | 1.26 $ | 1.23 $ | 1.15 $ |
Volume | 37 211 | 7 615 | 11 126 | 38 138 |
Change | +4.62% | -7.35% | -2.38% | -6.50% |
Opening | 1.36 | 1.32 | 1.29 | 1.15 |
High | 1.36 | 1.35 | 1.29 | 1.15 |
Low | 1.24 | 1.24 | 1.18 | 1.09 |
Performance
1 day | -6.50% | ||
1 week | -16.67% | ||
Current month | -11.54% | ||
1 month | -18.93% | ||
3 months | -8.73% | ||
6 months | -41.03% | ||
Current year | -30.30% | ||
1 year | -58.48% | ||
3 years | -73.98% | ||
5 years | -78.09% | ||
10 years | -91.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.50% | -16.67% | -30.30% | -58.48% | 12.83M | ||
-0.55% | +0.21% | +10.19% | +31.82% | 111B | ||
-0.65% | -1.91% | -7.90% | -10.06% | 61.93B | ||
+0.89% | +2.35% | +2.82% | -18.92% | 34.16B | ||
-0.06% | +0.92% | +5.02% | +17.91% | 32.42B | ||
+2.43% | -5.38% | +0.48% | +132.38% | 28.54B | ||
+1.41% | +4.39% | +4.47% | +57.58% | 17.82B | ||
+0.59% | -1.15% | +4.33% | +3.98% | 15.57B | ||
+2.89% | +2.32% | +6.67% | -4.00% | 14.68B | ||
+0.92% | -0.90% | -17.29% | -28.10% | 13.67B | ||
+1.01% | +2.67% | -0.84% | -19.88% | 12.65B | ||
+2.33% | +4.06% | -4.95% | +53.94% | 11.9B | ||
-0.58% | +0.73% | -4.19% | -5.12% | 11.74B | ||
+0.63% | +5.45% | -5.31% | -29.26% | 11.6B | ||
+1.06% | +5.96% | -6.52% | -39.27% | 10.21B | ||
-3.52% | +13.72% | +27.00% | +118.68% | 9.67B | ||
Average | +0.14% | +0.04% | -1.02% | +12.70% | ||
Weighted average by Cap. | +0.26% | +0.05% | +2.36% | +20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:14 pm | 1.1 | 158 | 36,727 |
03:58:03 pm | 1.105 | 206 | 36,569 |
03:57:58 pm | 1.11 | 100 | 36,363 |
03:29:35 pm | 1.15 | 123 | 36,263 |
03:23:59 pm | 1.15 | 324 | 36,140 |
03:23:59 pm | 1.14 | 176 | 35,816 |
03:23:59 pm | 1.13 | 100 | 35,640 |
03:06:16 pm | 1.11 | 126 | 35,540 |
03:04:17 pm | 1.13 | 100 | 35,414 |
03:03:46 pm | 1.111 | 100 | 35,314 |
Monthly variations
Annual change
2024 | -30.30% | ||
2023 | -46.60% | ||
2022 | -28.64% | ||
2021 | +5.10% | ||
2020 | +61.54% | ||
2019 | -34.60% | ||
2018 | -46.94% | ||
2017 | -24.62% | ||
2016 | +7.14% | ||
2015 | +56.90% | ||
2014 | -50.64% | ||
2013 | +102.59% | ||
2012 | -35.20% | ||
2011 | -83.26% | ||
2010 | -8.32% | ||
2009 | +871.67% | ||
2008 | -89.29% | ||
2007 | +314.81% | ||
2006 | +22.73% |
- Stock
- Equities
- Stock Gulf Resources, Inc. - Nasdaq
- Quotes Gulf Resources, Inc.