GULF RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -6.67% |
|
-7.89% | -15.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.4784 $ | 1.54 $ | 1.5 $ | 1.4 $ |
| Volume | 26 243 | 41 149 | 3 421 | 123 261 |
| Change | -1.51% | +4.17% | -2.60% | -6.67% |
| Opening | 1.49 | 1.49 | 1.52 | 1.44 |
| High | 1.56 | 1.54 | 1.54 | 1.54 |
| Low | 1.42 | 1.42 | 1.43 | 1.40 |
Performance
| 1 day | -6.67% | ||
| 1 week | -7.89% | ||
| Current month | -7.89% | ||
| 1 month | +1.45% | ||
| 3 months | +16.67% | ||
| 6 months | -23.08% | ||
| Current year | -15.15% | ||
| 1 year | -51.72% | ||
| 3 years | -79.17% | ||
| 5 years | -77.05% | ||
| 10 years | -85.03% |
Volumes
marketsDaily volume
123 261
Estimated daily volume
123 261
Avg. Volume 20 sessions
44 158
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
61 821.20
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 647 886
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
10 200 251
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.40
1.56
1 month
1.291.62
Current year
0.851.72
1 year
0.853.07
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.43
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
64.55
RSI 14 days
61.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -7.89% | -15.15% | -51.72% | 15.65M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.46% | +1.15% | +6.22% | +16.62% | ||
| Weighted average by Cap. | +0.27% | +0.36% | +9.52% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1d3b306fd.CQZKVgQkpr3kHu-zQl1MemgxXEjT5-NJJcr-UiANfnE.MHwDZkxLk_PQS4rRDS8LHAxgbxG-0qV8bf6nKHhsK0BFRSQSR1yQxKN61w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 1.4 | 200 | 121,900 |
| 03:59:36 pm | 1.406 | 1,000 | 121,700 |
| 03:59:32 pm | 1.41 | 100 | 120,700 |
| 03:59:17 pm | 1.4 | 200 | 120,600 |
| 03:59:14 pm | 1.4 | 1,600 | 120,400 |
| 03:59:14 pm | 1.4 | 5,400 | 118,800 |
| 03:58:21 pm | 1.4 | 100 | 113,400 |
| 03:58:21 pm | 1.4 | 6,800 | 113,300 |
| 03:58:21 pm | 1.4 | 100 | 106,500 |
| 03:58:18 pm | 1.452 | 100 | 106,400 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.