GUERBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 EUR | +4.32% |
|
+10.65% | +91.79% |
| 03:40pm | Guerbet: quarterly sales up by nearly 8 | CF |
| Apr. 25 | Guerbet SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.35 € | 35.25 € | 35.5 € | 35.85 € | 37.4 € |
| Volume | 13 517 | 11 790 | 30 742 | 17 683 | 62 402 |
| Change | +1.63% | +2.62% | +0.71% | +0.99% | +4.32% |
| Opening | 33.80 | 34.45 | 35.25 | 35.50 | 35.85 |
| High | 34.35 | 35.45 | 35.85 | 36.00 | 38.75 |
| Low | 33.40 | 34.45 | 34.85 | 35.30 | 32.3 |
Performance
| 1 day | +4.32% | ||
| 1 week | +10.65% | ||
| Current month | +13.85% | ||
| 1 month | +9.20% | ||
| 3 months | +92.58% | ||
| 6 months | +125.30% | ||
| Current year | +91.79% | ||
| 1 year | +126.12% | ||
| 3 years | +5.50% | ||
| 5 years | -30.48% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
62 402
Estimated daily volume
62 402
Avg. Volume 20 sessions
16 712
Daily volume ratio
3.73
Avg. Volume 20 sessions
625 028.80
Avg. Volume 20 sessions USD
668 037.03
Record volume 1
336 836
Record volume 2
250 340
Record volume 3
211 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
451 941 502
Capitalization (USD)
483 039 597
Net sales (EUR)
785 700 000
Net sales (USD)
839 764 017
Number of employees
2 920
Sales / Employee (EUR)
269 075
Sales / Employee (USD)
287 590
Free-Float
43.67 %
Free-Float capitalization (EUR)
198 344 146
Free-Float capitalization (USD)
211 992 206
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.30
38.75
1 month
31.7538.75
Current year
17.0238.75
1 year
15.4838.75
3 years
15.2845.65
5 years
15.2856.40
10 years
15.2890.64
Indicators
Moving average 5 days
34.95
Moving average 20 days
33.88
Moving average 50 days
31.99
Moving average 100 days
26.10
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-30.21%
STIM
RSI 9 days
67.74
RSI 14 days
64.29
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +10.65% | +91.79% | +126.12% | 483M | ||
| +1.34% | +5.05% | -5.77% | -9.85% | 14.49B | ||
| -2.50% | -0.63% | -40.71% | -18.62% | 2.78B | ||
| +3.45% | +8.69% | -13.76% | -22.53% | 2.42B | ||
| +3.11% | +8.19% | -8.78% | -31.21% | 1.47B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +2.62% | +38.54% | +47.82% | 515M | ||
| -0.73% | 0.00% | +1.11% | -19.11% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -1.45% | -1.45% | -28.29% | +68.13% | 164M | ||
| +1.75% | +13.07% | -34.20% | -36.51% | 160M | ||
| -3.07% | -5.36% | -42.06% | -62.01% | 147M | ||
| -3.38% | +8.33% | -9.49% | +19.17% | 116M | ||
| -0.35% | +1.18% | -8.56% | -27.85% | 97.96M | ||
| -0.96% | -0.96% | -0.19% | -1.34% | 91.58M | ||
| +0.94% | +7.11% | +18.87% | +10.80% | 90.08M | ||
| Average | -5.16% | +3.21% | -2.59% | +2.69% | ||
| Weighted average by Cap. | -2.66% | +4.57% | -7.97% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b0b3a2cb02.K0Fz6NHkKOeZd0-dQxU0miCiL2N5GMFAjkzG3Utr6lM.XAYn3JyHYb3PPQPNbmVNzXrHWlsXKLYW6SLrrQMtoCpod0CbhrdZjPU5IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 37.4 | 51 | 62,402 |
| 11:35:21 am | 37.4 | 100 | 62,351 |
| 11:35:21 am | 37.4 | 41 | 62,251 |
| 11:35:21 am | 37.4 | 26 | 62,210 |
| 11:35:21 am | 37.4 | 8 | 62,184 |
| 11:35:21 am | 37.4 | 4 | 62,176 |
| 11:35:21 am | 37.4 | 96 | 62,172 |
| 11:35:21 am | 37.4 | 23 | 62,076 |
| 11:35:21 am | 37.4 | 27 | 62,053 |
| 11:35:21 am | 37.4 | 79 | 62,026 |
Monthly variations
Annual change
| 2024 | +83.85% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Equities
- GBT Stock
- Quotes Guerbet
