GAOTU TECHEDU INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.625 USD | -3.71% |
|
+5.41% | +83.15% |
| Feb. 27 | ADRs End Higher; Gaotu Techedu Climbs 31% | DJ |
| Feb. 27 | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.49 $ | 6.98 $ | 6.45 $ | 6.88 $ | 6.63 $ |
| Volume | 1 609 211 | 3 895 201 | 4 768 728 | 3 313 136 | 2 348 654 |
| Change | +3.18% | +7.55% | -7.59% | +6.67% | -3.71% |
| Opening | 6.44 | 6.55 | 6.95 | 6.39 | 7.04 |
| High | 6.58 | 7.04 | 7.07 | 6.90 | 7.2 |
| Low | 6.21 | 6.51 | 6.34 | 6.34 | 6.61 |
Performance
| 1 day | -3.63% | ||
| 1 week | +5.41% | ||
| Current month | +1.22% | ||
| 1 month | -4.33% | ||
| 3 months | +96.15% | ||
| 6 months | +162.06% | ||
| Current year | +83.15% | ||
| 1 year | +113.18% | ||
| 3 years | -78.72% |
Volumes
marketsDaily volume
2 348 653
Estimated daily volume
5 185 741
Avg. Volume 20 sessions
2 449 316
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
16 226 718.50
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 776 185 822
Net sales (CNY)
2 960 813 000
Net sales (USD)
408 618 841
Number of employees
4 002
Sales / Employee (CNY)
739 833
Sales / Employee (USD)
102 104
Free-Float
54.66 %
Free-Float capitalization (USD)
647 295 484
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.21
7.20
1 month
5.817.25
Current year
3.008.42
1 year
2.228.42
3 years
0.6436.61
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.52
Moving average 50 days
6.66
Moving average 100 days
5.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-22.25%
STIM
RSI 9 days
48.59
RSI 14 days
48.78
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +5.41% | +83.15% | +113.18% | 1.78B | ||
| +3.38% | -3.00% | +12.50% | +81.83% | 13.18B | ||
| +0.15% | +17.02% | +5.90% | +123.66% | 8.52B | ||
| +2.64% | +4.46% | +0.59% | +14.81% | 3.84B | ||
| +1.52% | +21.49% | +29.04% | +28.99% | 2.85B | ||
| +2.15% | +19.56% | +13.85% | +58.14% | 2.82B | ||
| +3.04% | +6.02% | +8.57% | +22.41% | 2.28B | ||
| +3.40% | +6.17% | -16.56% | +20.42% | 1.87B | ||
| +0.02% | +0.02% | -0.63% | +33.88% | 1.61B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +1.42% | +9.12% | +7.69% | +42.93% | 1.22B | ||
| +6.70% | +11.68% | +47.99% | +125.47% | 1.21B | ||
| +2.40% | +2.89% | -6.97% | -64.24% | 1.19B | ||
| -1.39% | +5.92% | +30.19% | +294.19% | 1.11B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
| -0.33% | -1.64% | -10.00% | +43.54% | 883M | ||
| Average | +1.31% | +3.89% | +12.98% | +57.71% | ||
| Weighted average by Cap. | +1.78% | +3.13% | +11.97% | +69.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232b80106f45a47a8310a4d4c6ad.Gyzvf9pbtRD9fQFm7SjbswOGJCTawbaiWpQvVKIDN00.V3q6DJk-8kXKOW1R3gW4xknrYh29kOnqNsNKNdh2UwR8f98Hjw7NRsQ_MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:35 pm | 6.63 | 100 | 2,162,151 |
| 12:26:35 pm | 6.635 | 100 | 2,162,051 |
| 12:26:35 pm | 6.64 | 999 | 2,161,951 |
| 12:26:26 pm | 6.63 | 100 | 2,160,952 |
| 12:26:25 pm | 6.63 | 200 | 2,160,852 |
| 12:26:11 pm | 6.63 | 200 | 2,160,652 |
| 12:26:11 pm | 6.63 | 100 | 2,160,452 |
| 12:25:45 pm | 6.63 | 100 | 2,160,352 |
| 12:25:26 pm | 6.637 | 100 | 2,160,252 |
| 12:25:24 pm | 6.635 | 100 | 2,160,152 |
Monthly variations
Annual change
| 2024 | +90.06% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.
