GREENCOAT RENEWABLES PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.859 EUR | -0.35% |
|
-0.58% | -15.45% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Greencoat Renewables PLC Announces Board and Committee Changes | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.856 € | 0.86 € | 0.854 € | 0.862 € | 0.859 € |
| Volume | 774 708 | 1 154 050 | 177 817 | 895 336 | 316 851 |
| Change | -0.93% | +0.47% | -0.70% | +0.94% | -0.35% |
| Opening | 0.87 | 0.86 | 0.86 | 0.85 | 0.874 |
| High | 0.87 | 0.86 | 0.86 | 0.86 | 0.874 |
| Low | 0.85 | 0.86 | 0.85 | 0.84 | 0.857 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.46% | ||
| Current month | -0.69% | ||
| 1 month | -0.23% | ||
| 3 months | -6.36% | ||
| 6 months | -0.23% | ||
| Current year | -14.57% | ||
| 1 year | -19.48% | ||
| 3 years | -26.44% | ||
| 5 years | -21.45% |
Volumes
marketsDaily volume
183 481
Estimated daily volume
383 995
Avg. Volume 20 sessions
1 009 123
Daily volume ratio
0.38
Avg. Volume 20 sessions
875 918.76
Avg. Volume 20 sessions USD
939 948.43
Record volume 1
44 203 320
Record volume 2
25 379 210
Record volume 3
18 515 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
982 040 343
Capitalization (USD)
1 053 827 492
Net sales (EUR)
123 858 000
Net sales (USD)
132 912 020
Free-Float
99.89 %
Free-Float capitalization (EUR)
980 917 719
Free-Float capitalization (USD)
1 052 622 805
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.84
0.87
1 month
0.820.90
Current year
0.821.02
1 year
0.821.11
3 years
0.821.27
5 years
0.821.27
10 years
0.821.27
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.91
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
48.77
RSI 14 days
47.27
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.46% | -14.57% | -19.48% | 1.05B | ||
| 0.00% | -2.48% | +8.01% | -11.94% | 18.65B | ||
| -4.19% | +0.35% | -3.38% | -31.17% | 15.09B | ||
| -0.64% | -6.55% | -3.74% | -17.75% | 2.38B | ||
| +0.66% | +1.22% | +14.59% | -10.69% | 2.28B | ||
| -1.49% | +0.30% | -19.36% | -34.40% | 2.04B | ||
| +9.97% | +8.92% | +1.34% | -5.02% | 1.4B | ||
| -2.69% | -1.12% | -13.28% | -43.39% | 1.18B | ||
| -1.13% | -4.53% | - | - | 1.2B | ||
| -0.23% | -2.02% | -0.23% | -15.01% | 1.15B | ||
| -3.13% | -3.47% | -18.22% | -5.76% | 1.01B | ||
| -0.48% | -0.32% | -22.52% | -33.48% | 806M | ||
| -0.86% | +0.36% | +27.14% | +74.98% | 464M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 158M | ||
| -.--% | -.--% | - | - | 159M | ||
| +3.48% | -0.79% | -16.61% | -29.94% | 143M | ||
| Average | -0.09% | +0.13% | -4.40% | -12.96% | ||
| Weighted average by Cap. | -1.22% | +0.86% | +0.57% | -19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8657c1e2f4.KWUAoqk9wWi2F8UAxHBxkZqaXct18UukXYkU3buMYZY.UFAylchr9VrveYs59ERCwOrPP7geqTvDDd1fldG7U8BvIG_t_0ilO8JihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:04 am | 0.868 | 379 | 159,708 |
| 06:37:46 am | 0.866 | 700 | 159,329 |
| 06:09:31 am | 0.867 | 5,100 | 158,629 |
| 06:09:31 am | 0.867 | 4,521 | 153,529 |
| 06:08:40 am | 0.866 | 1,650 | 149,008 |
| 06:07:52 am | 0.865 | 6,340 | 147,358 |
| 06:07:52 am | 0.866 | 5,036 | 141,018 |
| 06:07:52 am | 0.865 | 51 | 135,982 |
| 06:07:52 am | 0.865 | 6,395 | 135,931 |
| 06:07:52 am | 0.865 | 6,395 | 129,536 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Equities
- GRP Stock
- Quotes Greencoat Renewables PLC
