GREENCOAT RENEWABLES PLC |
Market Closed -
Other stock markets
|
After market 03:01:29 pm | |||
| 0.86 EUR | +0.47% |
|
0.86 | 0.00% |
| Apr. 18 | Greencoat Renewables inks 10 year PPA with Keppel DC REIT | AN |
| Apr. 18 | Greencoat Renewables Secures Power Purchase Deal for Irish Wind Farm | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.832 € | 0.855 € | 0.864 € | 0.856 € | 0.86 € |
| Volume | 883 704 | 805 330 | 1 391 347 | 774 708 | 1 154 050 |
| Change | +1.59% | +2.76% | +1.05% | -0.93% | +0.47% |
| Opening | 0.82 | 0.84 | 0.86 | 0.87 | 0.863 |
| High | 0.84 | 0.87 | 0.86 | 0.87 | 0.864 |
| Low | 0.82 | 0.83 | 0.85 | 0.85 | 0.855 |
Performance
| 1 day | +0.82% | ||
| 1 week | +5.37% | ||
| Current month | -1.26% | ||
| 1 month | -0.23% | ||
| 3 months | -6.90% | ||
| 6 months | -3.90% | ||
| Current year | -15.06% | ||
| 1 year | -19.80% | ||
| 3 years | -27.17% | ||
| 5 years | -20.46% |
Volumes
marketsDaily volume
932 417
Estimated daily volume
1 999 583
Avg. Volume 20 sessions
1 066 182
Daily volume ratio
1.88
Avg. Volume 20 sessions
920 115.07
Avg. Volume 20 sessions USD
980 677.04
Record volume 1
44 203 320
Record volume 2
25 379 210
Record volume 3
18 515 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
975 595 291
Capitalization (USD)
1 039 808 973
Net sales (EUR)
123 858 000
Net sales (USD)
132 010 334
Free-Float
99.89 %
Free-Float capitalization (EUR)
974 480 035
Free-Float capitalization (USD)
1 038 620 311
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.82
0.87
1 month
0.820.90
Current year
0.821.02
1 year
0.821.11
3 years
0.821.27
5 years
0.821.27
10 years
0.821.27
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.91
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
55.06
RSI 14 days
51.15
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +5.37% | -15.06% | -19.80% | 1.04B | ||
| -0.42% | -2.26% | +8.70% | -13.00% | 18.77B | ||
| +0.53% | +3.80% | -3.21% | -32.98% | 14.91B | ||
| -3.10% | 0.00% | +0.52% | -15.90% | 2.49B | ||
| -0.22% | +5.87% | +14.53% | -11.69% | 2.28B | ||
| +0.86% | -1.28% | -19.86% | -33.49% | 2.02B | ||
| -0.29% | -2.75% | -8.39% | -15.12% | 1.26B | ||
| +0.48% | -6.05% | - | - | 1.25B | ||
| +0.75% | +1.64% | -12.08% | -43.22% | 1.2B | ||
| +0.23% | -0.68% | +0.92% | -14.53% | 1.16B | ||
| +0.48% | -3.71% | -22.90% | -35.51% | 803M | ||
| -1.74% | +3.92% | +24.47% | +63.42% | 449M | ||
| 0.00% | 0.00% | +0.76% | +3.12% | 159M | ||
| -.--% | -.--% | - | - | 159M | ||
| +0.58% | +1.84% | -14.63% | -26.65% | 151M | ||
| +1,455.56% | +1,455.56% | +59.39% | -22.94% | 89.07M | ||
| Average | +90.91% | +0.33% | +0.94% | -15.59% | ||
| Weighted average by Cap. | +2.60% | -0.66% | +1.41% | -21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b69c274f4009f40e10b7.VKML9vGUL2ciFtpKij78JzJJrEH-SAAiaYGcHs-kEEA.AuZkhqPwfxAVU7Ayx0SodUs8yAOWIUhTM-36bq3IUwsCzECeq-5HL1pHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:12 am | 0.863 | 110 | 51,069 |
| 06:34:12 am | 0.86 | 5,186 | 50,959 |
| 06:34:12 am | 0.86 | 531 | 45,773 |
| 06:07:59 am | 0.86 | 5,291 | 45,242 |
| 06:07:59 am | 0.86 | 6,958 | 39,951 |
| 06:07:59 am | 0.86 | 25,000 | 32,993 |
| 06:07:59 am | 0.86 | 1,250 | 7,993 |
| 05:37:24 am | 0.864 | 110 | 6,743 |
| 05:27:42 am | 0.864 | 2,195 | 6,633 |
| 04:05:56 am | 0.863 | 110 | 4,438 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Equities
- GRP Stock
- Quotes Greencoat Renewables PLC
