Stock GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Infrastructure Investments Limited

Equities

GCP

JE00B6173J15

Closed End Funds

Delayed London S.E.
Other stock markets
 04:47:20 2024-04-26 am EDT 		5-day change 1st Jan Change
74.32 GBX +1.26% Intraday chart for GCP Infrastructure Investments Limited +3.66% +3.23%
09:06am GCP Infrastructure Investments Secures GBP31 Million from Sale of Wind Farm-guaranteed Loan Notes MT
Apr. 25 GCP Infrastructure net asset value falls on UK inflation outlook AN

Quotes 5-day view

Delayed Quote London S.E.
GCP Infrastructure Investments Limited(GCP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.8 p 73.3 p 72.8 p 73.4 p 74.32 p
Volume 1 127 543 1 303 450 1 022 447 879 406 438 091
Change +0.14% +2.09% -0.68% +0.82% +1.26%
Opening 71.10 72.10 72.50 72.90 73.1
High 72.10 73.30 73.50 73.40 74.5
Low 70.20 71.80 72.50 72.51 73.04

Performance

1 day-0.27%
1 week+3.66%
Current month+2.80%
1 month+2.37%
3 months+2.37%
6 months+23.87%
Current year+3.23%
1 year-18.77%
3 years-27.84%
5 years-42.39%
10 years-34.23%

Volumes

markets
Daily volume
438 091
Estimated daily volume
1 971 989
Avg. Volume 20 sessions
1 252 756
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
93 108 584.19
Avg. Volume 20 sessions USD
93 108 584.19
Record volume 1
38 405 840
Record volume 2
18 082 740
Record volume 3
13 585 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
635 125 899
Capitalization (USD)
795 869 913
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.68 %
Free-Float capitalization (GBX)
633 065 904
Free-Float capitalization (USD)
793 288 553
Average Daily Capital Traded
14.66%

Highs and lows

1 week
70.20
Extreme 70.2
74.50
1 month
68.50
Extreme 68.5
74.50
Current year
68.50
Extreme 68.5
75.40
1 year
59.50
Extreme 59.5
93.70
3 years
59.50
Extreme 59.5
120.20
5 years
59.50
Extreme 59.5
134.80
10 years
59.50
Extreme 59.5
137.90

Indicators

Moving average 5 days
72.60
Moving average 20 days
71.70
Moving average 50 days
71.84
Moving average 100 days
71.16
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
61.06
RSI 14 days
56.92

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP INFRASTRUCTURE INVESTMENTS LIMITED Stock GCP Infrastructure Investments Limited
+1.26%+3.66%+3.23%-18.77% 796M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.77%+1.03%+3.00%+13.85% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+3.12%+4.54%+6.79%+42.39% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-1.13%+0.37%-3.71%+4.51% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.56%+5.13%+4.95% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.02%-0.70%-0.21%+79.50% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.54%-2.73%+14.85%+8.54% 4.51B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.51%-3.24%+16.63%+12.30% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.48%+0.56%+1.69%+2.02% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+1.46%+0.87%+1.34%+2.61% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%+0.80%+4.25%-15.97% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.19%-0.56%-3.45%-3.63% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.13%+1.81%-9.50%-18.97% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.05%-0.67%-13.41%-21.92% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.76%+1.10%+5.18%+14.24% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.52%-0.60%-2.37%-0.86% 2.46B
Average+0.14%+0.18%+1.84%+6.55%
Weighted average by Cap.+0.23%+0.04%+2.73%+13.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed5fcfa7c7a7c8f05535400d479e2.nCPkusLZlic_2EIuAb1o1ZwsNMorLYWlkLo-PBnnOb4.2XqB3LC9rx5zrxJ7UtJfm_Z0GfJjV_HH8vhndFePfvykF5zXjq_TbmiBMQ
DatePriceVolumeDaily volume
04:47:20 am 74.32 13,449 438,091
04:47:04 am 74.32 6 424,642
04:46:11 am 74.32 4 424,636
04:45:28 am 74.41 11,405 424,632
04:40:37 am 74.41 67 413,227
04:37:24 am 74.5 10 413,160
04:37:24 am 74.5 380 413,150
04:37:22 am 74 2,288 412,770
04:37:22 am 74 2,979 410,482
04:37:22 am 74 4,097 407,503

Chart GCP Infrastructure Investments Limited

Chart GCP Infrastructure Investments Limited
More charts

Monthly variations

Annual change

2024+1.94%
2023-29.41%
2022-5.90%
2021-0.55%
2020-17.30%
2019+3.62%
2018-1.40%
2017+4.88%
2016+2.41%
2015-1.76%
2014+8.43%
2013+4.52%
2012+3.60%
2011-2.23%
2010+4.41%
  1. Stock Market
  2. Equities
  3. GCP Stock
  4. Quotes GCP Infrastructure Investments Limited