GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
-4.65% | -8.89% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Correction: Earnings Flash (GAL.L) GALANTAS GOLD Reports FY23 Loss CA$-0.08 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.205 $ | 0.205 $ | 0.2 $ |
| Volume | 23 700 | 48 423 | 24 750 | 55 041 |
| Change | -2.27% | -4.65% | 0.00% | -2.44% |
| Opening | 0.23 | 0.22 | 0.23 | 0.20 |
| High | 0.24 | 0.22 | 0.23 | 0.21 |
| Low | 0.22 | 0.20 | 0.21 | 0.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.65% | ||
| Current month | +13.89% | ||
| 1 month | +24.24% | ||
| 3 months | +24.24% | ||
| 6 months | +7.89% | ||
| Current year | -8.89% | ||
| 1 year | -45.33% | ||
| 3 years | -64.04% | ||
| 5 years | -70.71% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
50 515
Estimated daily volume
50 515
Avg. Volume 20 sessions
80 000
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
16 400.00
Avg. Volume 20 sessions USD
11 988.40
Record volume 1
1 080 262
Record volume 2
503 976
Record volume 3
485 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 874 770
Capitalization (USD)
16 721 457
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
14 049 640
Free-Float capitalization (USD)
10 270 286
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.24
1 month
0.180.25
Current year
0.110.25
1 year
0.110.40
3 years
0.110.94
5 years
0.100.94
10 years
0.101.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
50.42
RSI 14 days
53.50
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.65% | -8.89% | -45.33% | 16.72M | ||
| +1.11% | +3.69% | +14.44% | -19.47% | 23.32B | ||
| +0.22% | -3.25% | +18.12% | +15.70% | 15.39B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.62B | ||
| -1.45% | -4.22% | +40.67% | +101.47% | 5.56B | ||
| +0.80% | +2.64% | -2.15% | -17.06% | 5.17B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.13B | ||
| +1.40% | +8.22% | +26.93% | -1.06% | 3.24B | ||
| +0.31% | -7.54% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | +0.86% | +19.82% | +11.22% | 2.27B | ||
| +2.94% | +7.23% | +15.77% | -2.90% | 1.63B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +10.25% | +35.24% | +14.62% | 1.35B | ||
| +1.60% | +4.40% | +39.71% | +22.58% | 1.08B | ||
| Average | +1.14% | -1.19% | +17.84% | +14.39% | ||
| Weighted average by Cap. | +1.07% | -0.25% | +18.24% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c1df964a51111f.D1nKb8qG1kn6oCLJ5nl-Edue37kPT0QL0Gg--W9Pgiw.Pm-vVou-hwCN7Ru4sjEhf5jrgNxffR4ysQV_vSUD5WNpKKQj_smcD4rNdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:33 pm | 0.205 | 500 | 49,500 |
| 03:24:33 pm | 0.205 | 500 | 49,000 |
| 02:01:23 pm | 0.205 | 500 | 48,500 |
| 02:01:17 pm | 0.205 | 500 | 48,000 |
| 12:35:20 pm | 0.195 | 8,000 | 47,500 |
| 12:31:57 pm | 0.18 | 500 | 39,500 |
| 12:31:57 pm | 0.18 | 500 | 39,000 |
| 12:30:14 pm | 0.185 | 4,000 | 38,500 |
| 12:19:11 pm | 0.19 | 4,000 | 34,500 |
| 11:20:47 am | 0.19 | 8,000 | 30,500 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galantas Gold Corporation
