GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | +10.00% |
|
-2.22% | -2.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.2 $ | 0.2 $ | 0.22 $ |
| Volume | 36 363 | 92 899 | 25 000 | 83 516 |
| Change | -2.13% | -13.04% | 0.00% | +10.00% |
| Opening | 0.25 | 0.22 | 0.21 | 0.21 |
| High | 0.25 | 0.23 | 0.22 | 0.25 |
| Low | 0.23 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +10.00% | ||
| 1 week | -2.22% | ||
| Current month | +22.22% | ||
| 1 month | +41.94% | ||
| 3 months | +22.22% | ||
| 6 months | +4.76% | ||
| Current year | -2.22% | ||
| 1 year | -41.33% | ||
| 3 years | -37.14% | ||
| 5 years | -68.57% | ||
| 10 years | -76.84% |
Volumes
marketsDaily volume
83 516
Estimated daily volume
83 516
Avg. Volume 20 sessions
116 585
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
25 648.70
Avg. Volume 20 sessions USD
18 591.20
Record volume 1
1 080 262
Record volume 2
503 976
Record volume 3
485 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 893 697
Capitalization (USD)
16 594 267
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
14 061 264
Free-Float capitalization (USD)
10 192 167
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.25
1 month
0.140.25
Current year
0.110.25
1 year
0.110.44
3 years
0.110.94
5 years
0.100.94
10 years
0.101.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
50.94
RSI 14 days
53.85
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -2.22% | -2.22% | -41.33% | 16.59M | ||
| +0.98% | +0.95% | +14.14% | -19.18% | 23.11B | ||
| +0.54% | +1.84% | +22.08% | +18.92% | 15.85B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.91B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.7B | ||
| +4.00% | +4.40% | +4.92% | +17.04% | 5.3B | ||
| +1.13% | -2.77% | -0.91% | -18.28% | 5.18B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.17B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.66B | ||
| -2.11% | -6.15% | +18.79% | -1.69% | 2.34B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.61B | ||
| +1.95% | +4.26% | +23.44% | +48.04% | 1.49B | ||
| +0.13% | +4.74% | +24.92% | +113.03% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.34B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 746M | ||
| Average | +0.50% | -0.39% | +20.95% | +22.53% | ||
| Weighted average by Cap. | +0.53% | -1.48% | +19.87% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2be5c06f217d186fd85d9c2da.Os2i-8QBAfJFLmZujOZLJQjnRxGoot1lbzHJ7k1uaSU.AvrRtbVgVKB9XDQs-awRaEeRIGDampsJJV37uSEeEXZ8uePMsDduhRQcEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:29 pm | 0.22 | 500 | 83,000 |
| 01:13:49 pm | 0.23 | 1,000 | 82,500 |
| 01:02:27 pm | 0.23 | 1,500 | 81,500 |
| 12:49:37 pm | 0.23 | 5,000 | 80,000 |
| 12:40:24 pm | 0.23 | 5,000 | 75,000 |
| 12:08:12 pm | 0.235 | 7,000 | 70,000 |
| 11:50:33 am | 0.235 | 1,500 | 63,000 |
| 10:27:13 am | 0.245 | 10,000 | 61,500 |
| 10:27:13 am | 0.24 | 14,000 | 51,500 |
| 10:25:37 am | 0.245 | 8,000 | 37,500 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galantas Gold Corporation
