BAIJIAYUN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +1.52% |
|
+32.67% | -33.00% |
| Mar. 14 | Baijiayun Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 30 | Baijiayun Releases the New Generation Knowledge Delivery Tool "Duanxunbao" | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.22 $ | 1.3 $ | 1.32 $ |
| Volume | 40 931 | 181 483 | 137 527 | 76 604 |
| Change | +2.02% | +20.79% | +6.56% | +1.54% |
| Opening | 1.00 | 1.03 | 1.30 | 1.30 |
| High | 1.08 | 1.28 | 1.38 | 1.40 |
| Low | 0.97 | 1.02 | 1.12 | 1.22 |
Performance
| 1 day | +1.52% | ||
| 1 week | +32.67% | ||
| Current month | +20.72% | ||
| 1 month | +36.39% | ||
| 3 months | -82.04% | ||
| 6 months | -55.48% | ||
| Current year | -33.00% | ||
| 1 year | -82.59% |
Volumes
marketsDaily volume
106 576
Estimated daily volume
106 576
Avg. Volume 20 sessions
111 612
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
149 560.08
Record volume 1
6 737 097
Record volume 2
4 913 632
Record volume 3
2 780 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
115 754 381
Net sales (USD)
82 249 571
Number of employees
361
Sales / Employee (USD)
227 838
Free-Float
16.55 %
Free-Float capitalization (USD)
19 156 660
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.97
1.44
1 month
0.851.44
Current year
0.598.00
1 year
0.599.50
3 years
0.5913.58
5 years
0.5913.58
10 years
0.5913.58
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.08
Moving average 50 days
0.93
Moving average 100 days
1.51
Price spread / (MMA5)
-12.84%
Price spread / (MMA20)
-19.36%
Price spread / (MMA50)
-30.80%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
71.50
RSI 14 days
63.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +32.67% | -33.00% | -82.59% | 116M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -1.32% | +4.34% | +12.45% | 101B | ||
| +1.46% | 0.00% | +7.04% | +22.84% | 76.69B | ||
| +2.03% | +5.16% | +19.09% | +141.23% | 72.08B | ||
| -0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
| +0.99% | +1.30% | +7.60% | +26.23% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -1.85% | -11.37% | +13.06% | 33.24B | ||
| -2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
| +0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
| +0.74% | +4.19% | -8.08% | -5.18% | 27.94B | ||
| Average | +0.23% | +2.56% | -2.44% | +22.98% | ||
| Weighted average by Cap. | -0.13% | -0.74% | -0.95% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ce70354f42087101be82.NWtq6TfpEcgwXw1K-xmpn_qTxdoz55ffIzRMTso7u_U.bBML20-ZWIoGPkgnom_O8M7X_OhRje66SwYOLLNR65p-Iz7YZ7NI_3o1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 548 | 99,866 |
| 03:59:36 pm | 1.355 | 103 | 99,318 |
| 03:59:13 pm | 1.35 | 300 | 99,215 |
| 03:58:50 pm | 1.35 | 100 | 98,915 |
| 03:57:52 pm | 1.35 | 700 | 98,815 |
| 03:57:52 pm | 1.35 | 100 | 98,115 |
| 03:57:52 pm | 1.34 | 100 | 98,015 |
| 03:57:52 pm | 1.34 | 700 | 97,915 |
| 03:57:52 pm | 1.35 | 200 | 97,215 |
| 03:57:52 pm | 1.34 | 200 | 97,015 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -78.68% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- RTC Stock
- Quotes Baijiayun Group Ltd
