FUGRO N.V. |
Market Closed -
Other stock markets
|
Pre-market 02:23:11 am | |||
| 23.4 EUR | +2.09% |
|
23.64 | +1.03% |
| Apr. 25 | Transcript : Fugro N.V., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
| Mar. 22 | FUGRO : Fugro on the growth express |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.38 € | 23.02 € | 22.92 € | 23.4 € |
| Volume | 272 578 | 307 410 | 328 118 | 440 133 |
| Change | +1.04% | -1.54% | -0.43% | +2.09% |
| Opening | 23.30 | 23.40 | 23.14 | 23.54 |
| High | 23.68 | 23.40 | 23.16 | 23.88 |
| Low | 23.20 | 22.86 | 22.80 | 23.16 |
Performance
| 1 day | +2.09% | ||
| 1 week | -3.23% | ||
| Current month | +2.99% | ||
| 1 month | +4.93% | ||
| 3 months | +31.46% | ||
| 6 months | +68.59% | ||
| Current year | +34.95% | ||
| 1 year | +84.11% |
Volumes
marketsDaily volume
440 133
Estimated daily volume
440 133
Avg. Volume 20 sessions
370 652
Daily volume ratio
1.19
Avg. Volume 20 sessions
8 673 256.80
Avg. Volume 20 sessions USD
9 304 496.43
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 626 184 130
Capitalization (USD)
2 817 317 811
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 346 598 972
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
251 000
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 571 694 621
Free-Float capitalization (USD)
2 758 862 556
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.80
23.88
1 month
22.4024.52
Current year
16.0524.52
1 year
12.6924.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.12
Moving average 50 days
21.15
Moving average 100 days
19.00
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
47.63
RSI 14 days
54.59
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.23% | +34.95% | +84.11% | 2.82B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| 0.00% | -6.34% | +45.78% | +58.74% | 4.58B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.69B | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.56B | ||
| Average | +0.09% | +0.09% | +18.65% | +42.06% | ||
| Weighted average by Cap. | +0.54% | +0.04% | +6.02% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3da81d54920530ce570.tFXUIhF7RSvNERwJ9OsiPdezm468i9ZWLiMmrjKxRaA.4QfjGk4Dc0WSfU1AjbgWZ5blw_zd2qAeWW1s2QKBd82ZLZhYIRg8Q49Qfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 23.4 | 140 | 440,133 |
| 11:35:14 am | 23.4 | 176 | 439,993 |
| 11:35:14 am | 23.4 | 30 | 439,817 |
| 11:35:14 am | 23.4 | 639 | 439,787 |
| 11:35:14 am | 23.4 | 147 | 439,148 |
| 11:35:14 am | 23.4 | 381 | 439,001 |
| 11:35:14 am | 23.4 | 190 | 438,620 |
| 11:35:14 am | 23.4 | 843 | 438,430 |
| 11:35:14 am | 23.4 | 668 | 437,587 |
| 11:35:14 am | 23.4 | 1,442 | 436,919 |
Monthly variations
Annual change
| 2024 | +34.95% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
