FUGRO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 EUR | -1.54% |
|
-1.20% | +32.76% |
| Mar. 22 | FUGRO : Fugro on the growth express |  |
| Mar. 20 | Fugro N.V. commences an Equity Buyback Plan, under the authorization approved on April 26, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 24.18 € | 23.14 € | 23.38 € | 23.02 € |
| Volume | 461 941 | 402 519 | 272 578 | 307 410 |
| Change | -0.49% | -4.30% | +1.04% | -1.54% |
| Opening | 24.46 | 23.80 | 23.30 | 23.40 |
| High | 24.52 | 23.90 | 23.68 | 23.40 |
| Low | 24.02 | 23.14 | 23.20 | 22.86 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.20% | ||
| Current month | +1.32% | ||
| 1 month | +5.50% | ||
| 3 months | +31.47% | ||
| 6 months | +64.78% | ||
| Current year | +32.76% | ||
| 1 year | +83.13% |
Volumes
marketsDaily volume
307 410
Estimated daily volume
307 410
Avg. Volume 20 sessions
378 379
Daily volume ratio
0.81
Avg. Volume 20 sessions
8 710 284.58
Avg. Volume 20 sessions USD
9 328 627.68
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 611 539 581
Capitalization (USD)
2 796 932 776
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 342 683 526
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
250 581
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 557 353 925
Free-Float capitalization (USD)
2 738 900 480
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.86
24.52
1 month
21.8024.52
Current year
16.0524.52
1 year
12.5524.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.60
Moving average 20 days
23.03
Moving average 50 days
20.90
Moving average 100 days
18.88
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
56.23
RSI 14 days
61.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.20% | +32.76% | +83.13% | 2.8B | ||
| -0.36% | +1.42% | +6.72% | +11.92% | 34.32B | ||
| +1.73% | +3.12% | -3.39% | +9.37% | 32.38B | ||
| +1.81% | +1.97% | +28.30% | +89.86% | 11.09B | ||
| +2.60% | +6.96% | +20.71% | +88.13% | 8.32B | ||
| +1.43% | +2.08% | -7.03% | +0.29% | 7.35B | ||
| -0.40% | -2.69% | +20.16% | +27.36% | 6.71B | ||
| -2.33% | -0.71% | +47.02% | +15.75% | 6.02B | ||
| 0.00% | -3.59% | +53.47% | +60.11% | 4.72B | ||
| +5.39% | +4.45% | +30.45% | +104.32% | 4.67B | ||
| -2.02% | -4.69% | +19.50% | +60.61% | 4.18B | ||
| +2.61% | +6.41% | +15.78% | +22.05% | 3.35B | ||
| +2.26% | +4.56% | +29.48% | +98.80% | 3.05B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.87B | ||
| -0.96% | +0.98% | +15.50% | +12.43% | 2.76B | ||
| +0.56% | -0.12% | +9.24% | +18.20% | 2.55B | ||
| Average | +0.62% | +0.29% | +20.94% | +44.25% | ||
| Weighted average by Cap. | +0.76% | +0.86% | +13.11% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6c96011137877f6d8c98a503abf7b.3vaFhS9C8lTBG4nnh10U6w0JFn729wAc9WPvh-tDk_4.srrcw3oypiWpT9_W62hXj0RPRRu7xVJOtDfb7bIh-o66tOrfSgTANoZ9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 23.02 | 322 | 307,410 |
| 11:35:21 am | 23.02 | 352 | 307,088 |
| 11:35:21 am | 23.02 | 78 | 306,736 |
| 11:35:21 am | 23.02 | 39 | 306,658 |
| 11:35:21 am | 23.02 | 39 | 306,619 |
| 11:35:21 am | 23.02 | 12 | 306,580 |
| 11:35:21 am | 23.02 | 2,352 | 306,568 |
| 11:35:21 am | 23.02 | 907 | 304,216 |
| 11:35:21 am | 23.02 | 339 | 303,309 |
| 11:35:21 am | 23.02 | 1,719 | 302,970 |
Monthly variations
Annual change
| 2024 | +32.76% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
