Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.3 USD | +0.73% | +3.69% | +8.11% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 211.73 $ | 212.97 $ | 213.74 $ | 215.31 $ |
Volume | 189 550 | 147 162 | 214 889 | 535 408 |
Change | +0.23% | +0.59% | +0.36% | +0.73% |
Opening | 212.68 | 213.03 | 212.70 | 220.00 |
High | 214.26 | 214.63 | 214.25 | 228.41 |
Low | 210.97 | 211.99 | 211.91 | 211.24 |
Performance
1 day | +0.73% | ||
1 week | +3.69% | ||
Current month | +2.39% | ||
1 month | +2.93% | ||
3 months | +10.75% | ||
6 months | +17.06% | ||
Current year | +8.11% | ||
1 year | +9.06% | ||
3 years | +49.40% | ||
5 years | +157.46% | ||
10 years | +543.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +3.69% | +8.11% | +9.06% | 7.54B | ||
+2.12% | +1.77% | -32.76% | -29.54% | 3.2B | ||
-0.66% | +2.14% | +5.19% | +29.64% | 2.64B | ||
+0.55% | +2.60% | +11.05% | -14.16% | 1.75B | ||
+1.50% | +4.09% | -7.34% | -8.50% | 1.11B | ||
-1.49% | -2.77% | +26.29% | +21.40% | 870M | ||
+1.37% | +2.65% | -7.84% | -7.91% | 711M | ||
-2.02% | -2.63% | -3.91% | +18.78% | 604M | ||
+0.56% | -2.84% | -7.68% | +27.51% | 546M | ||
-0.51% | +1.12% | -24.56% | -13.26% | 500M | ||
0.00% | 0.00% | -14.36% | -12.43% | 485M | ||
-2.17% | -1.10% | -18.55% | -13.04% | 431M | ||
-0.32% | +3.00% | +8.83% | +53.06% | 429M | ||
-.--% | -.--% | - | - | 369M | ||
-3.85% | 0.00% | -8.16% | -20.21% | 350M | ||
-1.24% | 0.00% | -12.45% | +3.91% | 346M | ||
Average | -0.34% | -0.64% | -5.21% | +2.95% | ||
Weighted average by Cap. | +0.40% | +0.45% | -1.80% | +2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 215.3 | 29,066 | 328,054 |
03:59:59 pm | 214.9 | 245 | 298,988 |
03:59:59 pm | 215.3 | 273 | 298,743 |
03:59:59 pm | 215.3 | 110 | 298,470 |
03:59:59 pm | 215.3 | 100 | 298,360 |
03:59:51 pm | 215.4 | 100 | 298,260 |
03:59:50 pm | 215.4 | 100 | 298,160 |
03:59:50 pm | 215.5 | 100 | 298,060 |
03:59:49 pm | 215.2 | 100 | 297,960 |
03:59:49 pm | 215.3 | 100 | 297,860 |
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | +25.41% | ||
2022 | +3.51% | ||
2021 | +37.33% | ||
2020 | +0.96% | ||
2019 | +66.06% | ||
2018 | +55.12% | ||
2017 | -4.70% | ||
2016 | +30.06% | ||
2015 | -10.28% | ||
2014 | -6.10% | ||
2013 | +24.67% | ||
2012 | -22.21% | ||
2011 | +13.79% | ||
2010 | -20.95% | ||
2009 | +5.55% | ||
2008 | -27.51% | ||
2007 | +121.01% | ||
2006 | +1.64% | ||
2005 | +30.23% | ||
2004 | -9.84% | ||
2003 | -12.69% | ||
2002 | +83.61% | ||
2001 | +220.00% | ||
2000 | +105.00% | ||
1999 | +48.15% | ||
1998 | -73.00% | ||
1997 | +28.21% | ||
1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.