FTI CONSULTING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.9 USD | +2.42% |
|
+5.67% | +10.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 211.25 $ | 211.73 $ | 212.97 $ | 213.74 $ | 219.4 $ |
| Volume | 328 336 | 189 550 | 147 162 | 214 889 | 258 556 |
| Change | +1.74% | +0.23% | +0.59% | +0.36% | +2.42% |
| Opening | 207.87 | 212.68 | 213.03 | 212.70 | 220 |
| High | 212.68 | 214.26 | 214.63 | 214.25 | 228.4 |
| Low | 207.87 | 210.97 | 211.99 | 211.91 | 211.2 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.49% | ||
| Current month | +2.19% | ||
| 1 month | +2.72% | ||
| 3 months | +10.53% | ||
| 6 months | +16.83% | ||
| Current year | +7.90% | ||
| 1 year | +8.85% | ||
| 3 years | +51.94% | ||
| 5 years | +156.95% | ||
| 10 years | +542.23% |
Volumes
marketsDaily volume
185 638
Estimated daily volume
565 984
Avg. Volume 20 sessions
139 369
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
30 008 933.08
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 484 884 754
Net sales (USD)
3 489 242 000
Number of employees
7 990
Sales / Employee (USD)
436 701
Free-Float
98.39 %
Free-Float capitalization (USD)
7 494 789 893
Average Daily Capital Traded
0.4%
Highs and lows
1 week
207.87
228.41
1 month
203.67228.41
Current year
185.93228.41
1 year
167.39232.15
3 years
131.50232.15
5 years
79.74232.15
10 years
28.59232.15
Indicators
Moving average 5 days
211.47
Moving average 20 days
207.94
Moving average 50 days
205.81
Moving average 100 days
204.39
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
67.06
RSI 14 days
61.82
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.49% | +7.90% | +8.85% | 7.48B | ||
| +2.00% | -5.70% | -34.13% | -32.06% | 3.15B | ||
| +0.26% | +3.08% | +6.16% | +30.84% | 2.66B | ||
| -1.43% | +0.61% | +10.42% | -15.32% | 1.78B | ||
| +1.50% | +14.50% | -7.34% | -3.55% | 1.09B | ||
| -1.49% | +6.95% | +26.29% | +19.36% | 883M | ||
| -0.51% | -0.43% | -9.09% | -9.48% | 717M | ||
| -1.59% | -2.40% | -3.69% | +19.06% | 616M | ||
| -0.45% | -5.55% | -8.20% | +20.24% | 550M | ||
| -0.51% | -1.23% | -24.56% | -13.29% | 503M | ||
| -2.52% | +0.65% | -14.36% | -12.92% | 497M | ||
| -2.17% | -1.10% | -18.55% | -13.04% | 439M | ||
| +0.19% | +1.15% | +9.17% | +49.20% | 430M | ||
| -.--% | -.--% | - | - | 369M | ||
| -3.85% | 0.00% | -8.16% | -20.21% | 362M | ||
| -1.24% | 0.00% | -12.45% | +3.91% | 348M | ||
| Average | -0.69% | +0.30% | -5.37% | +2.11% | ||
| Weighted average by Cap. | +0.21% | +0.76% | -1.98% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd9b5b3452c9bec.z3gSqhmD18Y1Cc8v-Dhc1SXyrOitOyH7lFDhrqfvE_4.9zkkk1DMofFYbbtWm30lmxGansXXWhKo2SSX-dWZTJq4Lj_8Wte58UVwrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:31 am | 214.9 | 297 | 121,654 |
| 11:32:31 am | 214.7 | 100 | 121,357 |
| 11:32:31 am | 214.6 | 100 | 121,257 |
| 11:31:45 am | 214.2 | 100 | 121,157 |
| 11:31:23 am | 214.2 | 100 | 121,057 |
| 11:31:21 am | 213.9 | 100 | 120,957 |
| 11:31:21 am | 213.7 | 100 | 120,857 |
| 11:31:21 am | 213.1 | 100 | 120,757 |
| 11:31:21 am | 213.4 | 100 | 120,657 |
| 11:31:21 am | 213.2 | 100 | 120,557 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
