Stock FDEV FRONTIER DEVELOPMENTS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Developments plc

Equities

FDEV

GB00BBT32N39

Software

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-25 am EDT 		5-day change 1st Jan Change
206 GBX +1.23% Intraday chart for Frontier Developments plc +1.73% +57.01%
Apr. 02 Ground Rents refinances; ECR Minerals loss narrows AN
Apr. 02 Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Frontier Developments plc(FDEV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 205.5 p 210.5 p 203.5 p 206 p
Volume 63 251 80 009 209 636 45 641
Change -4.42% +2.43% -3.33% +1.23%
Opening 215.00 210.00 204.00 200.00
High 219.00 212.00 212.00 206.00
Low 205.50 203.92 200.50 199.40

Performance

1 day+1.23%
1 week+1.73%
Current month+46.10%
1 month+48.84%
3 months+34.46%
6 months-17.60%
Current year+57.01%
1 year-56.68%
3 years-93.51%
5 years-79.76%
10 years-21.22%

Volumes

markets
Daily volume
42 878
Estimated daily volume
42 878
Avg. Volume 20 sessions
190 809
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
39 306 654.00
Avg. Volume 20 sessions USD
39 306 654.00
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
78 117 491
Capitalization (USD)
97 646 082
Net sales (GBP)
104 575 000
Net sales (USD)
130 717 704
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
142 861
Free-Float
51.48 %
Free-Float capitalization (GBX)
41 129 183
Free-Float capitalization (USD)
51 411 068
Average Daily Capital Traded
50.32%

Highs and lows

1 week
199.40
Extreme 199.4
219.00
1 month
130.40
Extreme 130.4
237.97
Current year
106.56
Extreme 106.5591
237.97
1 year
95.00
Extreme 95
649.00
3 years
95.00
Extreme 95
3 250.00
5 years
95.00
Extreme 95
3 470.00
10 years
95.00
Extreme 95
3 470.00

Indicators

Moving average 5 days
208.10
Moving average 20 days
190.69
Moving average 50 days
154.77
Moving average 100 days
146.37
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-28.95%
STIM
RSI 9 days
55.52
RSI 14 days
58.66

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DEVELOPMENTS PLC Stock Frontier Developments plc
+1.23%+1.73%+57.01%-56.68% 97.65M
MICROSOFT CORPORATION Stock Microsoft Corporation
-2.45%-1.29%+6.12%+44.88% 3,039B
SYNOPSYS INC. Stock Synopsys Inc.
+0.49%+2.00%+2.95%+45.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.21%-3.08%+1.73%+35.89% 75.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-4.24%-2.97%-15.70%-0.40% 54.73B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.30%+2.48%-16.59%+38.69% 51.62B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.56%+2.74%+26.44%+180.49% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.54%+3.13%+15.81%+40.37% 40.95B
SEA LIMITED Stock Sea Limited
-0.70%+11.60%+55.14%-16.16% 35.86B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.42%+1.98%-10.89%+12.93% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
+1.60%-0.06%-22.29%-5.43% 22.37B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.52%+3.56%-6.07%-33.38% 19.42B
SAMSARA INC. Stock Samsara Inc.
-0.75%+10.90%+3.03%+74.30% 19.08B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.99%+1.84%-15.12%-3.19% 18.96B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+9.32%+13.68%+9.55%+25.84% 17.71B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.13%+4.44%+4.20%+32.97% 17.27B
Average+0.21%+3.54%+5.96%+26.03%
Weighted average by Cap.+3.67%-0.75%+5.68%+43.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbc94a893.KD9hSsBUvq5nJNONePPmK4eA1bfl4di9AQU3CGz72Vo.EHw7EPIT1cVeQILuLbrfHc_ImNXS0LvScH1vbFq_oxREfRALsSOL2ThsvA
DatePriceVolumeDaily volume
11:35:02 am 206 2,829 41,142
11:28:47 am 205.5 229 38,313
11:10:01 am 204 593 38,084
10:58:40 am 204.2 2,500 37,491
10:58:33 am 203.5 178 34,991
10:58:33 am 203.5 108 34,813
10:58:33 am 205 58 34,705
10:58:33 am 205 300 34,647
10:58:32 am 205 358 34,347

Chart Frontier Developments plc

Chart Frontier Developments plc
More charts

Monthly variations

Annual change

2024+57.01%
2023-86.35%
2022-46.01%
2021-42.21%
2020+152.05%
2019+52.75%
2018-39.60%
2017+341.50%
2016+22.95%
2015+3.83%
2014+56.15%
2013-2.59%
  1. Stock Market
  2. Equities
  3. FDEV Stock
  4. Quotes Frontier Developments plc