FORFARMERS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 EUR | -0.63% |
|
-0.84% | -0.84% |
| Apr. 11 | ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024 | CI |
| Feb. 22 | Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.39 € | 2.405 € | 2.375 € | 2.36 € |
| Volume | 91 852 | 38 546 | 60 058 | 38 896 |
| Change | +0.21% | +0.63% | -1.25% | -0.63% |
| Opening | 2.39 | 2.41 | 2.42 | 2.38 |
| High | 2.41 | 2.42 | 2.43 | 2.39 |
| Low | 2.38 | 2.38 | 2.38 | 2.35 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.84% | ||
| Current month | -9.06% | ||
| 1 month | -9.06% | ||
| 3 months | -2.68% | ||
| 6 months | +2.61% | ||
| Current year | -0.84% | ||
| 1 year | -17.91% | ||
| 3 years | -59.24% | ||
| 5 years | -68.87% |
Volumes
marketsDaily volume
38 896
Estimated daily volume
38 896
Avg. Volume 20 sessions
126 577
Daily volume ratio
0.31
Avg. Volume 20 sessions
298 721.72
Avg. Volume 20 sessions USD
320 304.36
Record volume 1
5 104 888
Record volume 2
3 182 483
Record volume 3
2 099 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
209 314 553
Capitalization (USD)
224 437 529
Net sales (EUR)
2 974 700 000
Net sales (USD)
3 189 622 075
Number of employees
2 269
Sales / Employee (EUR)
1 311 018
Sales / Employee (USD)
1 405 739
Free-Float
22.95 %
Free-Float capitalization (EUR)
48 307 970
Free-Float capitalization (USD)
51 798 220
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.35
2.43
1 month
2.332.70
Current year
2.302.70
1 year
2.253.03
3 years
2.255.73
5 years
2.257.77
10 years
2.2512.54
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.54
Moving average 50 days
2.46
Moving average 100 days
2.43
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
29.52
RSI 14 days
36.57
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.84% | -0.84% | -17.91% | 224M | ||
| +1.20% | +5.60% | +10.93% | -6.18% | 11.39B | ||
| -0.44% | +1.44% | -1.93% | -29.58% | 5.7B | ||
| +1.52% | +3.40% | 0.00% | +13.18% | 5.08B | ||
| 0.00% | +1.67% | -6.63% | -9.85% | 4.07B | ||
| -1.88% | +1.36% | -5.61% | -9.38% | 1.75B | ||
| +0.72% | +2.19% | -25.33% | -28.39% | 1.1B | ||
| -0.29% | +3.72% | -18.57% | -36.17% | 864M | ||
| -0.18% | +3.10% | +23.88% | +43.61% | 852M | ||
| +1.44% | +1.97% | -26.77% | -20.30% | 847M | ||
| +2.28% | +9.03% | -6.15% | -7.75% | 782M | ||
| -3.00% | -1.95% | -17.64% | +4.38% | 479M | ||
| -0.74% | -0.50% | -28.95% | -20.00% | 445M | ||
| -1.36% | -7.87% | -40.20% | -62.50% | 436M | ||
| +0.81% | +9.01% | -32.70% | -41.92% | 328M | ||
| +3.96% | +11.04% | -14.71% | -26.37% | 298M | ||
| Average | +0.23% | +3.67% | -11.95% | -15.95% | ||
| Weighted average by Cap. | +0.52% | +3.12% | -0.82% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec366208265527.TvF0Sx0vI6UnPIP7_zhxpA3l3EoPa4oi_cjhQF4EDyw.ObZGfSRNTfVLZeaYlQ5I_ly_vQhBP7JuuaWQMB9saU4eiBglLXBA3V1w2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 2.36 | 432 | 38,896 |
| 11:35:00 am | 2.36 | 44 | 38,464 |
| 11:35:00 am | 2.36 | 186 | 38,420 |
| 11:35:00 am | 2.36 | 516 | 38,234 |
| 11:35:00 am | 2.36 | 69 | 37,718 |
| 11:35:00 am | 2.36 | 270 | 37,649 |
| 11:35:00 am | 2.36 | 345 | 37,379 |
| 11:35:00 am | 2.36 | 194 | 37,034 |
| 11:35:00 am | 2.36 | 154 | 36,840 |
| 11:35:00 am | 2.36 | 216 | 36,686 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -18.63% | ||
| 2022 | -27.51% | ||
| 2021 | -24.44% | ||
| 2020 | -6.97% | ||
| 2019 | -28.70% | ||
| 2018 | -22.89% | ||
| 2017 | +56.99% | ||
| 2016 | -4.37% |
- Stock Market
- Equities
- FFARM Stock
- Quotes ForFarmers N.V.
