FOOT LOCKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.23% |
|
+1.24% | -29.44% |
| 09:26am | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 24 | Foot Locker Opens New Concept Store in New Jersey | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.56 $ | 22.24 $ | 22.87 $ | 21.93 $ | 21.98 $ |
| Volume | 2 886 077 | 3 056 104 | 2 693 401 | 2 600 025 | 1 984 258 |
| Change | -0.69% | +3.15% | +2.83% | -4.11% | +0.23% |
| Opening | 21.89 | 21.57 | 22.13 | 22.54 | 22 |
| High | 22.08 | 22.34 | 22.89 | 22.61 | 22.42 |
| Low | 21.42 | 21.57 | 21.86 | 21.87 | 21.63 |
Performance
| 1 day | -4.11% | ||
| 1 week | +1.48% | ||
| Current month | -23.05% | ||
| 1 month | -15.23% | ||
| 3 months | -24.12% | ||
| 6 months | +8.62% | ||
| Current year | -29.60% | ||
| 1 year | -46.10% | ||
| 3 years | -62.87% | ||
| 5 years | -63.70% | ||
| 10 years | -52.16% |
Volumes
marketsDaily volume
2 600 025
Estimated daily volume
2 600 025
Avg. Volume 20 sessions
3 110 375
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
68 210 523.75
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 072 266 117
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float
98.78 %
Free-Float capitalization (USD)
2 048 229 697
Average Daily Capital Traded
3.29%
Highs and lows
1 week
21.42
22.89
1 month
21.2129.04
Current year
21.2135.60
1 year
14.8442.79
3 years
14.8466.71
5 years
14.8466.71
10 years
14.8479.43
Indicators
Moving average 5 days
22.06
Moving average 20 days
23.72
Moving average 50 days
26.65
Moving average 100 days
27.92
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
48.60
RSI 14 days
43.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +1.48% | -29.60% | -46.10% | 2.07B | ||
| +0.69% | +2.72% | +13.95% | +42.54% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +3.30% | -0.29% | -15.26% | -40.87% | 42.98B | ||
| -0.03% | +3.95% | +0.70% | +17.50% | 26.32B | ||
| -0.53% | +3.10% | +11.43% | +33.26% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +2.79% | +0.98% | -4.45% | +54.70% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.32% | +3.53% | -17.23% | -54.85% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| Average | +0.09% | +0.35% | -0.87% | +42.83% | ||
| Weighted average by Cap. | +0.47% | +0.98% | +6.66% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50879953b549377f02cccc09812.2v_VfRgVWn4LQF5orhNtvaQSVGhdQB8JZfmXtsf-RNY.nrmmIldCGQw4LS9d60Y11_VkOglrCnNbMbv-goquEYmbkqAXUSUbT2Y3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.93 | 424,590 | 2,061,823 |
| 03:59:59 pm | 21.92 | 6,000 | 1,637,233 |
| 03:59:59 pm | 21.92 | 146 | 1,631,233 |
| 03:59:59 pm | 21.93 | 100 | 1,631,087 |
| 03:59:59 pm | 21.92 | 100 | 1,630,987 |
| 03:59:59 pm | 21.93 | 300 | 1,630,887 |
| 03:59:58 pm | 21.93 | 200 | 1,630,587 |
| 03:59:58 pm | 21.93 | 200 | 1,630,387 |
| 03:59:58 pm | 21.92 | 114 | 1,630,187 |
| 03:59:58 pm | 21.92 | 103 | 1,630,073 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | -17.57% | ||
| 2022 | -13.39% | ||
| 2021 | +7.89% | ||
| 2020 | +3.72% | ||
| 2019 | -26.71% | ||
| 2018 | +13.48% | ||
| 2017 | -33.87% | ||
| 2016 | +8.91% | ||
| 2015 | +15.86% | ||
| 2014 | +35.57% | ||
| 2013 | +29.02% | ||
| 2012 | +34.73% | ||
| 2011 | +21.51% | ||
| 2010 | +76.12% | ||
| 2009 | +51.77% | ||
| 2008 | -46.27% | ||
| 2007 | -37.71% | ||
| 2006 | -7.04% | ||
| 2005 | -12.40% | ||
| 2004 | +14.84% | ||
| 2003 | +123.33% | ||
| 2002 | -32.91% | ||
| 2001 | +0.97% | ||
| 2000 | +121.43% | ||
| 1999 | +7.69% | ||
| 1998 | -68.10% | ||
| 1997 | -7.39% | ||
| 1996 | +69.23% | ||
| 1995 | -13.33% | ||
| 1994 | -40.89% | ||
| 1993 | -19.76% | ||
| 1992 | +19.34% | ||
| 1991 | -12.40% | ||
| 1990 | -5.28% | ||
| 1989 | +23.43% | ||
| 1988 | +50.00% | ||
| 1987 | -10.68% | ||
| 1986 | +28.75% | ||
| 1985 | +62.16% | ||
| 1984 | +5.34% | ||
| 1983 | +35.75% | ||
| 1982 | +43.75% | ||
| 1981 | -27.27% | ||
| 1980 | -1.49% | ||
| 1979 | +29.68% | ||
| 1978 | +2.65% | ||
| 1977 | -26.70% | ||
| 1976 | +17.05% | ||
| 1975 | +134.67% | ||
| 1974 | -48.98% | ||
| 1973 | -41.20% | ||
| 1972 | -30.75% | ||
| 1971 | +23.63% | ||
| 1970 | -3.31% | ||
| 1969 | +14.83% | ||
| 1968 | +28.92% |
- Stock Market
- Equities
- FL Stock
- Quotes Foot Locker, Inc.
