Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 GBX | 0.00% | +10.68% | -29.17% |
Mar. 28 | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings to loss | AN |
Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
Volume | 16 130 | 1 800 | 5 000 | 3 000 | 0 |
Change | +10.68% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
High | 5.00 | 3.90 | 3.90 | 3.90 | 4.25 |
Low | 3.50 | 3.90 | 3.90 | 3.90 | 4.25 |
Performance
1 week | +10.68% | ||
Current month | +54.55% | ||
1 month | -19.05% | ||
3 months | -22.73% | ||
6 months | +102.38% | ||
Current year | -29.17% | ||
1 year | -45.16% | ||
3 years | -83.00% | ||
5 years | -86.92% | ||
10 years | -97.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.68% | -29.17% | -45.16% | 16.05M | ||
+2.52% | +3.10% | +7.18% | +37.13% | 893M | ||
+1.32% | +5.64% | -21.28% | -24.34% | 695M | ||
+2.69% | +6.60% | +33.09% | +48.47% | 361M | ||
+1.59% | +1.05% | +10.34% | +68.42% | 104M | ||
-2.21% | +5.40% | -4.67% | +35.13% | 80.17M | ||
+0.22% | +0.90% | -39.61% | -1.87% | 59.93M | ||
+0.06% | +1.85% | +7.14% | +13.48% | 59.45M | ||
+0.77% | +5.86% | -8.26% | -0.75% | 52.95M | ||
Average | +0.77% | +0.87% | -5.03% | +14.50% | ||
Weighted average by Cap. | +1.80% | -0.55% | +0.61% | +18.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.17% | ||
2023 | -26.38% | ||
2022 | -39.63% | ||
2021 | -26.03% | ||
2020 | +43.14% | ||
2019 | -68.90% | ||
2018 | -78.70% | ||
2017 | +6.94% | ||
2016 | -47.83% | ||
2015 | +4.55% | ||
2014 | +166.13% | ||
2013 | +100.00% | ||
2012 | +8.77% | ||
2011 | +60.56% | ||
2010 | 0.00% | ||
2009 | +115.15% | ||
2004 | -45.00% | ||
2003 | +5.26% | ||
2002 | -52.89% | ||
2001 | +63.51% |
- Stock Market
- Equities
- SPRP Stock
- Quotes FireAngel Safety Technology Group plc