Stock FSV FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Investment Trust - Fidelity Special Values PLC

Equities

FSV

GB00BWXC7Y93

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
295 GBX +0.51% Intraday chart for Fidelity Investment Trust - Fidelity Special Values PLC +3.51% +5.73%
08:00am Fidelity Investment Trust - Fidelity Special Values PLC Reports Earnings Results for the Half Year Ended February 29, 2024 CI
08:00am Fidelity Special Values plc Recommends an Interim Dividend for the Six Month Period to 29 February 2024, Payable on June 20, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Investment Trust - Fidelity Special Values PLC(FSV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 288.5 p 294 p 293.5 p 293.5 p 295 p
Volume 354 210 844 088 522 440 301 248 377 996
Change +1.23% +1.91% -0.17% 0.00% +0.51%
Opening 286.50 292.00 295.50 294.00 295
High 289.64 294.00 295.93 295.30 296.1
Low 286.00 290.96 292.00 292.00 293

Performance

1 day-0.51%
1 week+3.51%
Current month+2.08%
1 month+3.69%
3 months+4.61%
6 months+16.60%
Current year+5.73%
1 year+5.17%
3 years+2.79%
5 years+11.53%
10 years+63.34%

Volumes

markets
Daily volume
377 996
Estimated daily volume
377 996
Avg. Volume 20 sessions
525 051
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
154 890 045.00
Avg. Volume 20 sessions USD
154 890 045.00
Record volume 1
13 634 030
Record volume 2
12 709 750
Record volume 3
10 356 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
951 339 488
Capitalization (USD)
1 188 517 936
Net sales (GBP)
70 437 000
Net sales (USD)
87 997 648
Free-Float
99.04 %
Free-Float capitalization (GBX)
942 228 822
Free-Float capitalization (USD)
1 177 135 890
Average Daily Capital Traded
16.28%

Highs and lows

1 week
286.00
Extreme 286
296.13
1 month
281.00
Extreme 281
296.13
Current year
268.00
Extreme 268
296.13
1 year
252.00
Extreme 252
296.13
3 years
232.00
Extreme 232
315.00
5 years
130.40
Extreme 130.4
315.00
10 years
130.40
Extreme 130.4
315.00

Indicators

Moving average 5 days
290.90
Moving average 20 days
287.35
Moving average 50 days
281.72
Moving average 100 days
278.67
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
69.77
RSI 14 days
65.94

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Stock Fidelity Investment Trust - Fidelity Special Values PLC
+0.51%+3.51%+5.73%+5.17% 1.19B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+1.43%+3.01%+3.27%+35.98% 14.16B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+2.48%+2.27%+3.12%+10.47% 6.08B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+1.98%+2.66%+10.97%+26.31% 4.29B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+3.17%+3.36%+12.72%+51.08% 4.27B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.43%+1.01%-7.52%-10.65% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.56%+7.50%+3.61%-1.71% 3.47B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.74%+0.37%+8.55%+20.53% 3.2B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+2.69%+2.69%+7.91%+20.63% 2.99B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+1.46%+1.02%-1.91%-0.57% 2.74B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+2.23%+2.13%+10.59%+44.51% 2.69B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.61%+1.36%0.00%-4.32% 2.54B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.14%+2.90%-0.14%-1.53% 2.4B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+1.50%+3.67%+9.00%+5.44% 2.26B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+1.89%+1.68%+12.81%+38.83% 2.18B
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC Stock Templeton Emerging Markets Investment Trust plc
+1.30%+4.41%+3.17%+9.07% 2.14B
Average+1.31%+0.62%+5.12%+15.58%
Weighted average by Cap.+1.49%+0.34%+4.70%+19.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fb7d3aece9098ff1ce1ea2cd6.GSNc8H50-YCZYwk83eYUMhf4bqdWYj6tqRx9tzm2n9E.a1YKyAYFirPhOkN57q52f1i5Kug4VkzHyGsr0g377ZcuZwueRgKj9swZRA
DatePriceVolumeDaily volume
11:35:08 am 295 13,654 377,996
11:28:15 am 294.5 937 364,342
11:28:15 am 294.5 1,188 363,405
11:24:45 am 295.5 442 362,217
11:24:35 am 294.9 900 361,775
11:23:21 am 295 1,260 360,875
11:20:30 am 294.8 4,421 359,615
11:18:56 am 294.8 2,267 355,194
11:17:59 am 294.9 508 352,927

Chart Fidelity Investment Trust - Fidelity Special Values PLC

Chart Fidelity Investment Trust - Fidelity Special Values PLC
More charts

Monthly variations

Annual change

2024+5.20%
2023+0.18%
2022-7.63%
2021+23.82%
2020-12.25%
2019+21.71%
2018-10.94%
2017+11.79%
2016+13.93%
2015+16.59%
2014-6.41%
2013+52.48%
2012+27.97%
2011-17.91%
2010+3.42%
2009+30.82%
2008-22.59%
2007-0.90%
2006+13.99%
2005+20.30%
2004+27.24%
2003+41.74%
2002-18.77%
2001+15.62%
2000+35.90%
1999+46.86%
1998-12.13%
1997+7.94%
1996+20.00%
1995+14.13%
19940.00%
  1. Stock Market
  2. Equities
  3. FSV Stock
  4. Quotes Fidelity Investment Trust - Fidelity Special Values PLC