FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +3.63% |
|
-12.82% | +15.09% |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
| Apr. 03 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.07 $ | 0.9843 $ | 1.02 $ |
| Volume | 803 876 | 1 349 229 | 2 170 507 | 1 259 232 |
| Change | -0.87% | -6.14% | -8.01% | +3.63% |
| Opening | 1.15 | 1.15 | 1.06 | 0.95 |
| High | 1.17 | 1.26 | 1.10 | 1.03 |
| Low | 1.08 | 1.05 | 0.93 | 0.90 |
Performance
| 1 day | +3.63% | ||
| 1 week | -12.82% | ||
| Current month | -56.60% | ||
| 1 month | -61.36% | ||
| 3 months | -7.27% | ||
| 6 months | +90.76% | ||
| Current year | +15.09% | ||
| 1 year | -93.78% | ||
| 3 years | -95.18% | ||
| 5 years | -97.87% |
Volumes
marketsDaily volume
1 259 232
Estimated daily volume
1 259 232
Avg. Volume 20 sessions
1 448 404
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 477 372.08
Record volume 1
33 335 886
Record volume 2
22 682 660
Record volume 3
20 181 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
101 463 885
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
92.97 %
Free-Float capitalization (USD)
95 002 696
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.90
1.26
1 month
0.902.68
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.54
Moving average 50 days
1.85
Moving average 100 days
1.46
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+50.69%
Price spread / (MMA50)
+81.05%
Price spread / (MMA100)
+42.75%
STIM
RSI 9 days
16.41
RSI 14 days
26.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -12.82% | +15.09% | -93.78% | 101M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.20% | +1.19% | +2.88% | -2.24% | ||
| Weighted average by Cap. | -1.91% | +2.21% | +6.26% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0771347817b07197a81f69268.eHCioWF1lG9PcUXiOun8AM7I_dFflWBDxHSKDWfuyJ4.EQGP5CImzgo2NBebf9ydaf2JhLJt4gk5iU35R1GqsskWQpHwEljeByILfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 95,484 | 1,117,859 |
| 03:59:57 pm | 1.02 | 100 | 1,022,375 |
| 03:59:55 pm | 1.02 | 100 | 1,022,275 |
| 03:59:52 pm | 1.015 | 105 | 1,022,175 |
| 03:59:51 pm | 1.02 | 100 | 1,022,070 |
| 03:59:51 pm | 1.015 | 200 | 1,021,970 |
| 03:59:51 pm | 1.015 | 100 | 1,021,770 |
| 03:59:51 pm | 1.015 | 100 | 1,021,670 |
| 03:59:51 pm | 1.015 | 122 | 1,021,570 |
| 03:59:51 pm | 1.02 | 100 | 1,021,448 |
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
